香港股市 將在 2 小時 36 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.55 -0.45 (-0.31%)
收市後: 05:53PM EST
價內期權
拍板:147.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001470002022-12-01 3:59PM EST2022-12-021.931.642.05-12.07-86.21%4,61725147.22%
CRM221209C001470002022-12-01 3:58PM EST2022-12-093.453.253.50-9.35-73.05%1,1221238.01%
CRM221216C001470002022-12-01 3:53PM EST2022-12-165.204.905.20-5.80-52.73%2,14013342.36%
CRM221223C001470002022-12-01 3:57PM EST2022-12-235.755.556.35-6.50-53.06%1532443.15%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001470002022-12-01 3:57PM EST2022-12-021.911.772.05-0.01-0.52%54159447.22%
CRM221209P001470002022-12-01 3:59PM EST2022-12-093.403.203.55+0.91+36.55%16418738.55%
CRM221216P001470002022-12-01 3:57PM EST2022-12-164.904.755.05+1.76+56.05%5525141.14%
CRM221223P001470002022-12-01 3:59PM EST2022-12-235.405.105.75+1.28+31.07%1805339.08%
CRM230106P001470002022-12-01 2:23PM EST2023-01-067.136.457.15+0.18+2.59%2438.32%