香港股市 將在 1 小時 52 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
147.00-13.25 (-8.27%)
收市價: 04:00PM EST
146.60 -0.40 (-0.27%)
收市後: 06:37PM EST
價內期權
拍板:149.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001490002022-12-01 3:59PM EST2022-12-021.120.931.17-12.13-91.55%4,5491,11946.09%
CRM221209C001490002022-12-01 3:59PM EST2022-12-092.412.382.55-10.14-80.80%6223237.31%
CRM221216C001490002022-12-01 3:59PM EST2022-12-164.053.954.25-9.45-70.00%38867141.99%
CRM221223C001490002022-12-01 3:28PM EST2022-12-234.604.555.05-5.60-54.90%1810540.48%
CRM221230C001490002022-12-01 3:27PM EST2022-12-305.135.205.85-6.47-55.78%201440.21%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001490002022-12-01 3:34PM EST2022-12-023.032.953.35+0.61+25.21%44758550.49%
CRM221209P001490002022-12-01 3:54PM EST2022-12-094.324.254.80+1.42+48.97%15815540.08%
CRM221216P001490002022-12-01 2:51PM EST2022-12-166.105.706.20+2.10+52.50%6971741.58%
CRM221223P001490002022-12-01 10:47AM EST2022-12-238.906.206.70+2.15+31.85%143438.10%
CRM221230P001490002022-12-01 3:01PM EST2022-12-307.206.707.30-0.10-1.37%53936.94%