香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.35+1.11 (+0.73%)
收市價: 01:00PM EST
153.70 +0.35 (+0.23%)
收市後: 04:58PM EST
價內期權
拍板:152.50
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202C001525002022-11-25 12:59PM EST2022-12-026.516.406.60+0.41+6.72%140077.56%
CRM221209C001525002022-11-25 12:59PM EST2022-12-097.357.257.50+0.40+5.76%30060.33%
CRM221223C001525002022-11-25 12:24PM EST2022-12-239.308.909.25+1.65+21.57%4052.14%
CRM221230C001525002022-11-25 12:28PM EST2022-12-309.949.509.90+1.44+16.94%16050.90%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221202P001525002022-11-25 12:59PM EST2022-12-025.505.405.55-0.60-9.84%81075.34%
CRM221209P001525002022-11-25 12:59PM EST2022-12-096.246.156.35-1.91-23.44%74057.93%
CRM221223P001525002022-11-25 10:17AM EST2022-12-238.207.557.85-0.14-1.68%5049.87%
CRM221230P001525002022-11-18 12:17PM EST2022-12-3012.438.008.400.00-1047.40%