香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.30 -1.18 (-0.90%)
市前: 08:48AM EST
價內期權
拍板:157.50
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001575002022-12-06 3:59PM EST2022-12-090.020.000.000.00-841,03050.00%
CRM221216C001575002022-12-07 3:40PM EST2022-12-160.080.000.000.00-1212,43425.00%
CRM221223C001575002022-12-07 2:34PM EST2022-12-230.160.000.000.00-414125.00%
CRM221230C001575002022-12-07 12:35PM EST2022-12-300.260.000.000.00-1713412.50%
CRM230106C001575002022-12-07 3:03PM EST2023-01-060.400.000.000.00-53012.50%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001575002022-12-05 12:59PM EST2022-12-0921.400.000.000.00-610.00%
CRM221216P001575002022-12-02 9:35AM EST2022-12-1614.250.000.000.00-2400.00%
CRM221223P001575002022-12-05 12:01PM EST2022-12-2318.500.000.000.00-150.00%
CRM221230P001575002022-12-02 2:30PM EST2022-12-3015.250.000.000.00-3550.00%
CRM230106P001575002022-12-05 9:39AM EST2023-01-0614.850.000.000.00-18230.00%