收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
143.40 | 0.00 | - | 2 | 5 | 2024-04-19 | 0.01 | 0.00 | - | 17 | 1,562 |
143.59 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.98 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 1 |
116.25 | 0.00 | - | 1 | 238 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 494 |
- | - | - | - | - | 2024-07-19 | 0.17 | +0.02 | +13.33% | 2 | 13 |
- | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 2 | 13 |
129.51 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.72 | 0.00 | - | 4 | 117 |
- | - | - | - | - | 2024-10-18 | 0.50 | -0.37 | -42.53% | 20 | 22 |
152.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.52 | 0.00 | - | 10 | 18 |
150.30 | 0.00 | - | 2 | 239 | 2025-01-17 | 1.94 | 0.00 | - | 3 | 952 |
- | - | - | - | - | 2025-03-21 | 1.91 | 0.00 | - | 20 | 20 |
154.25 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 145 |
155.19 | 0.00 | - | 20 | 76 | 2026-01-16 | 6.12 | 0.00 | - | 1 | 73 |
- | - | - | - | - | 2026-12-18 | 8.85 | 0.00 | - | 1 | 2 |