拍板:170.00
認購期權範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209C00170000 | 2022-12-06 3:44PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 798 | 50.00% |
| CRM221216C00170000 | 2022-12-07 3:10PM EST | 2022-12-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 2,835 | 25.00% |
| CRM221223C00170000 | 2022-12-07 2:07PM EST | 2022-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 152 | 25.00% |
| CRM221230C00170000 | 2022-12-07 3:58PM EST | 2022-12-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 25.00% |
| CRM230106C00170000 | 2022-12-06 2:26PM EST | 2023-01-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 25.00% |
| CRM230113C00170000 | 2022-12-07 1:11PM EST | 2023-01-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CRM230120C00170000 | 2022-12-07 3:58PM EST | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 94 | 5,127 | 12.50% |
| CRM230217C00170000 | 2022-12-07 3:35PM EST | 2023-02-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 657 | 12.50% |
| CRM230317C00170000 | 2022-12-07 3:56PM EST | 2023-03-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 53 | 1,249 | 12.50% |
| CRM230519C00170000 | 2022-12-07 3:22PM EST | 2023-05-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 647 | 6.25% |
| CRM230616C00170000 | 2022-12-07 3:59PM EST | 2023-06-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 31 | 877 | 6.25% |
| CRM240119C00170000 | 2022-12-07 3:09PM EST | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 776 | 6.25% |
| CRM250117C00170000 | 2022-12-07 2:00PM EST | 2025-01-17 | 21.12 | 0.00 | 0.00 | 0.00 | - | 11 | 297 | 3.13% |
認沽盤範圍2022年12月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00170000 | 2022-12-02 10:26AM EST | 2022-12-09 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRM221216P00170000 | 2022-12-07 3:11PM EST | 2022-12-16 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3,965 | 533 | 0.00% |
| CRM221223P00170000 | 2022-12-02 11:17AM EST | 2022-12-23 | 26.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM221230P00170000 | 2022-12-02 3:54PM EST | 2022-12-30 | 25.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM230106P00170000 | 2022-12-05 3:33PM EST | 2023-01-06 | 36.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM230113P00170000 | 2022-12-05 1:26PM EST | 2023-01-13 | 34.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230120P00170000 | 2022-12-07 3:11PM EST | 2023-01-20 | 39.35 | 0.00 | 0.00 | 0.00 | - | 6,356 | 1,320 | 0.00% |
| CRM230217P00170000 | 2022-12-05 1:26PM EST | 2023-02-17 | 34.29 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| CRM230317P00170000 | 2022-12-07 12:28PM EST | 2023-03-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| CRM230519P00170000 | 2022-12-06 10:25AM EST | 2023-05-19 | 38.66 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| CRM230616P00170000 | 2022-12-07 1:55PM EST | 2023-06-16 | 40.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 0.00% |
| CRM240119P00170000 | 2022-12-06 3:57PM EST | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,287 | 0.00% |
| CRM250117P00170000 | 2022-12-07 10:13AM EST | 2025-01-17 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
