合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00170000 | 2024-04-17 2:13PM EDT | 2024-04-19 | 107.84 | 105.35 | 108.45 | -0.63 | -0.58% | 1 | 12 | 279.69% |
CRM240426C00170000 | 2024-04-16 12:24PM EDT | 2024-04-26 | 108.71 | 105.85 | 108.30 | 0.00 | - | 1 | 9 | 160.30% |
CRM240517C00170000 | 2024-03-11 10:22AM EDT | 2024-05-17 | 133.95 | 130.55 | 132.25 | 0.00 | - | 2 | 7 | 260.95% |
CRM240621C00170000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 134.40 | 106.10 | 108.75 | 0.00 | - | 1 | 434 | 66.94% |
CRM240816C00170000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 133.70 | 125.30 | 129.65 | 0.00 | - | 2 | 3 | 121.06% |
CRM240920C00170000 | 2024-01-09 1:13PM EDT | 2024-09-20 | 101.75 | 126.80 | 130.50 | 0.00 | - | 2 | 19 | 109.50% |
CRM241220C00170000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 114.30 | 112.65 | 114.80 | -37.34 | -24.62% | 2 | 1 | 55.97% |
CRM250117C00170000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 117.16 | 113.05 | 116.60 | -15.14 | -11.44% | 56 | 422 | 55.60% |
CRM250620C00170000 | 2024-04-11 10:22AM EDT | 2025-06-20 | 141.95 | 117.95 | 122.00 | 0.00 | - | 1 | 8 | 53.21% |
CRM260116C00170000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 146.63 | 123.50 | 128.30 | 0.00 | - | 1 | 12 | 50.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419P00170000 | 2024-04-08 2:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 44 | 789 | 175.00% |
CRM240517P00170000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 65.82% |
CRM240621P00170000 | 2024-04-10 3:31PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.37 | 0.00 | - | 1 | 2,314 | 51.86% |
CRM240719P00170000 | 2024-04-17 12:10PM EDT | 2024-07-19 | 0.25 | 0.11 | 0.29 | +0.12 | +92.31% | 2 | 64 | 44.87% |
CRM240816P00170000 | 2024-04-02 3:06PM EDT | 2024-08-16 | 0.26 | 0.21 | 0.63 | 0.00 | - | 2 | 2 | 44.48% |
CRM240920P00170000 | 2024-04-04 9:49AM EDT | 2024-09-20 | 0.63 | 0.57 | 1.05 | 0.00 | - | 4 | 202 | 43.01% |
CRM241018P00170000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 1.10 | 0.84 | 1.32 | 0.00 | - | 5 | 7 | 41.44% |
CRM241220P00170000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 1.22 | 1.86 | 2.23 | 0.00 | - | 1 | 901 | 40.11% |
CRM250117P00170000 | 2024-04-16 3:08PM EDT | 2025-01-17 | 2.55 | 2.31 | 2.57 | 0.00 | - | 1 | 2,326 | 39.33% |
CRM250321P00170000 | 2024-03-20 11:32AM EDT | 2025-03-21 | 2.14 | 3.15 | 3.80 | 0.00 | - | 1 | 20 | 39.22% |
CRM250620P00170000 | 2024-04-12 12:16PM EDT | 2025-06-20 | 3.50 | 4.40 | 4.70 | 0.00 | - | 2 | 219 | 36.95% |
CRM260116P00170000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 7.06 | 7.10 | 8.30 | +1.56 | +28.36% | 1 | 16 | 36.23% |
CRM261218P00170000 | 2024-04-09 11:34AM EDT | 2026-12-18 | 9.30 | 10.90 | 11.45 | 0.00 | - | - | 1 | 32.98% |