Salesforce, Inc. (CRM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00170000 | 2022-08-16 1:59PM EDT | 2022-08-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM220826C00170000 | 2022-08-12 1:57PM EDT | 2022-08-26 | 20.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220902C00170000 | 2022-08-09 10:10AM EDT | 2022-09-02 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916C00170000 | 2022-08-16 1:48PM EDT | 2022-09-16 | 23.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM220923C00170000 | 2022-08-10 9:31AM EDT | 2022-09-23 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221021C00170000 | 2022-08-16 10:27AM EDT | 2022-10-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221118C00170000 | 2022-08-11 11:55AM EDT | 2022-11-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM221216C00170000 | 2022-08-16 12:27PM EDT | 2022-12-16 | 30.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM230120C00170000 | 2022-08-16 10:59AM EDT | 2023-01-20 | 31.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230217C00170000 | 2022-08-09 10:05AM EDT | 2023-02-17 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230616C00170000 | 2022-08-11 10:16AM EDT | 2023-06-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00170000 | 2022-08-12 11:35AM EDT | 2024-01-19 | 47.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00170000 | 2022-08-16 3:22PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| CRM220826P00170000 | 2022-08-16 3:52PM EDT | 2022-08-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| CRM220902P00170000 | 2022-08-16 2:02PM EDT | 2022-09-02 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRM220909P00170000 | 2022-08-16 3:16PM EDT | 2022-09-09 | 2.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CRM220916P00170000 | 2022-08-16 3:56PM EDT | 2022-09-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CRM220923P00170000 | 2022-08-16 10:29AM EDT | 2022-09-23 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM220930P00170000 | 2022-08-16 3:46PM EDT | 2022-09-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRM221021P00170000 | 2022-08-16 2:41PM EDT | 2022-10-21 | 5.68 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CRM221118P00170000 | 2022-08-16 12:38PM EDT | 2022-11-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRM221216P00170000 | 2022-08-16 3:36PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CRM230120P00170000 | 2022-08-16 1:22PM EDT | 2023-01-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM230217P00170000 | 2022-08-15 10:59AM EDT | 2023-02-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| CRM230616P00170000 | 2022-08-16 10:46AM EDT | 2023-06-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| CRM240119P00170000 | 2022-08-12 11:17AM EDT | 2024-01-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
