香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
285.61+0.93 (+0.33%)
收市:04:00PM EDT
285.98 +0.37 (+0.13%)
收市後: 07:57PM EDT
價內期權
拍板:170.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C001700002024-05-13 3:01PM EDT2024-05-24107.32113.50116.650.00-19213.77%
CRM240621C001700002024-05-15 3:37PM EDT2024-06-21118.38114.35117.800.00-142883.25%
CRM240816C001700002024-03-05 2:09PM EDT2024-08-16133.70125.30129.650.00-23113.39%
CRM240920C001700002024-05-07 3:49PM EDT2024-09-20110.35116.80120.050.00-21962.29%
CRM241220C001700002024-04-17 10:02AM EDT2024-12-20114.30119.35122.850.00-2256.75%
CRM250117C001700002024-05-06 1:54PM EDT2025-01-17113.15121.10124.000.00-139457.38%
CRM250620C001700002024-05-15 2:04PM EDT2025-06-20127.26125.45128.950.00-1953.66%
CRM260116C001700002024-03-18 10:58AM EDT2026-01-16146.63123.50128.300.00-11244.95%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P001700002024-05-14 11:03AM EDT2024-06-210.010.010.240.00-142,30669.53%
CRM240719P001700002024-05-14 3:28PM EDT2024-07-190.120.000.290.00-26452.83%
CRM240816P001700002024-05-17 2:00PM EDT2024-08-160.090.050.35-0.09-50.00%2449.46%
CRM240920P001700002024-05-17 11:11AM EDT2024-09-200.380.150.38-0.02-5.00%419242.58%
CRM241018P001700002024-05-13 2:54PM EDT2024-10-180.680.300.730.00-21042.77%
CRM241115P001700002024-05-17 11:40AM EDT2024-11-150.700.420.930.00-1141.07%
CRM241220P001700002024-03-21 1:10PM EDT2024-12-201.222.162.270.00-190145.14%
CRM250117P001700002024-05-14 11:03AM EDT2025-01-171.750.931.530.00-702,32538.99%
CRM250321P001700002024-03-20 11:32AM EDT2025-03-212.143.403.850.00-12043.16%
CRM250620P001700002024-05-16 12:08PM EDT2025-06-203.252.774.150.00-621938.69%
CRM260116P001700002024-04-24 3:12PM EDT2026-01-166.455.455.800.00-21934.46%
CRM261218P001700002024-05-10 3:00PM EDT2026-12-1810.108.4011.050.00-1234.28%