香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.31 -1.17 (-0.90%)
市前: 07:53AM EST
價內期權
拍板:170.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209C001700002022-12-06 3:44PM EST2022-12-090.010.000.000.00-979850.00%
CRM221216C001700002022-12-07 3:10PM EST2022-12-160.030.000.000.00-932,83525.00%
CRM221223C001700002022-12-07 2:07PM EST2022-12-230.040.000.000.00-3715225.00%
CRM221230C001700002022-12-07 3:58PM EST2022-12-300.080.000.000.00-636225.00%
CRM230106C001700002022-12-06 2:26PM EST2023-01-060.130.000.000.00-91425.00%
CRM230113C001700002022-12-07 1:11PM EST2023-01-130.200.000.000.00-21312.50%
CRM230120C001700002022-12-07 3:58PM EST2023-01-200.270.000.000.00-945,12712.50%
CRM230217C001700002022-12-07 3:35PM EST2023-02-170.750.000.000.00-1865712.50%
CRM230317C001700002022-12-07 3:56PM EST2023-03-171.630.000.000.00-531,24912.50%
CRM230519C001700002022-12-07 3:22PM EST2023-05-193.400.000.000.00-626476.25%
CRM230616C001700002022-12-07 3:59PM EST2023-06-164.510.000.000.00-318776.25%
CRM240119C001700002022-12-07 3:09PM EST2024-01-1911.100.000.000.00-87766.25%
CRM250117C001700002022-12-07 2:00PM EST2025-01-1721.120.000.000.00-112973.13%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221209P001700002022-12-02 10:26AM EST2022-12-0925.090.000.000.00-120.00%
CRM221216P001700002022-12-07 3:11PM EST2022-12-1639.300.000.000.00-3,9655330.00%
CRM221223P001700002022-12-02 11:17AM EST2022-12-2326.250.000.000.00-400.00%
CRM221230P001700002022-12-02 3:54PM EST2022-12-3025.710.000.000.00-220.00%
CRM230106P001700002022-12-05 3:33PM EST2023-01-0636.340.000.000.00-600.00%
CRM230113P001700002022-12-05 1:26PM EST2023-01-1334.140.000.000.00-200.00%
CRM230120P001700002022-12-07 3:11PM EST2023-01-2039.350.000.000.00-6,3561,3200.00%
CRM230217P001700002022-12-05 1:26PM EST2023-02-1734.290.000.000.00-23070.00%
CRM230317P001700002022-12-07 12:28PM EST2023-03-1740.000.000.000.00-13010.00%
CRM230519P001700002022-12-06 10:25AM EST2023-05-1938.660.000.000.00-31620.00%
CRM230616P001700002022-12-07 1:55PM EST2023-06-1640.650.000.000.00-21,0270.00%
CRM240119P001700002022-12-06 3:57PM EST2024-01-1942.000.000.000.00-31,2870.00%
CRM250117P001700002022-12-07 10:13AM EST2025-01-1747.150.000.000.00-11320.00%