香港股市 將收市,收市時間:1 小時 16 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:170.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C001700002022-08-16 1:59PM EDT2022-08-1920.150.000.000.00-400.00%
CRM220826C001700002022-08-12 1:57PM EDT2022-08-2620.910.000.000.00-100.00%
CRM220902C001700002022-08-09 10:10AM EDT2022-09-0215.750.000.000.00-100.00%
CRM220916C001700002022-08-16 1:48PM EDT2022-09-1623.360.000.000.00-1000.00%
CRM220923C001700002022-08-10 9:31AM EDT2022-09-2323.700.000.000.00-100.00%
CRM221021C001700002022-08-16 10:27AM EDT2022-10-2124.500.000.000.00-100.00%
CRM221118C001700002022-08-11 11:55AM EDT2022-11-1827.100.000.000.00-100.00%
CRM221216C001700002022-08-16 12:27PM EDT2022-12-1630.340.000.000.00-400.00%
CRM230120C001700002022-08-16 10:59AM EDT2023-01-2031.110.000.000.00-200.00%
CRM230217C001700002022-08-09 10:05AM EDT2023-02-1728.350.000.000.00-200.00%
CRM230616C001700002022-08-11 10:16AM EDT2023-06-1642.000.000.000.00-100.00%
CRM240119C001700002022-08-12 11:35AM EDT2024-01-1947.850.000.000.00-300.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P001700002022-08-16 3:22PM EDT2022-08-190.040.000.000.00-42025.00%
CRM220826P001700002022-08-16 3:52PM EDT2022-08-261.390.000.000.00-61012.50%
CRM220902P001700002022-08-16 2:02PM EDT2022-09-022.040.000.000.00-20012.50%
CRM220909P001700002022-08-16 3:16PM EDT2022-09-092.630.000.000.00-21012.50%
CRM220916P001700002022-08-16 3:56PM EDT2022-09-163.000.000.000.00-10406.25%
CRM220923P001700002022-08-16 10:29AM EDT2022-09-234.320.000.000.00-106.25%
CRM220930P001700002022-08-16 3:46PM EDT2022-09-304.100.000.000.00-1406.25%
CRM221021P001700002022-08-16 2:41PM EDT2022-10-215.680.000.000.00-5906.25%
CRM221118P001700002022-08-16 12:38PM EDT2022-11-187.200.000.000.00-306.25%
CRM221216P001700002022-08-16 3:36PM EDT2022-12-169.000.000.000.00-2403.13%
CRM230120P001700002022-08-16 1:22PM EDT2023-01-2010.650.000.000.00-1103.13%
CRM230217P001700002022-08-15 10:59AM EDT2023-02-1711.850.000.000.00-11603.13%
CRM230616P001700002022-08-16 10:46AM EDT2023-06-1616.500.000.000.00-5103.13%
CRM240119P001700002022-08-12 11:17AM EDT2024-01-1921.750.000.000.00-2101.56%