香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
301.18-0.20 (-0.07%)
收市:04:00PM EDT
300.19 -0.99 (-0.33%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
93.140.00--12024-04-050.010.00-10091
86.820.00-12912024-04-190.04-0.01-20.00%5438
92.27-8.47-8.41%21952024-05-170.120.00-2334
95.190.00-18592024-06-210.430.00-11,244
96.150.00--72024-07-190.550.00-224
61.400.00-472024-08-160.960.00-671
101.250.00-21682024-09-201.59-0.15-8.62%13,463
-----2024-10-182.03+0.18+9.73%213
-----2024-11-152.650.00-316
101.350.00-182024-12-203.700.00-336
103.95-5.91-5.38%17812025-01-173.670.00-31,860
112.830.00-232025-03-215.700.00-113
106.100.00-11052025-06-207.850.00-1822
119.400.00-3992026-01-1611.74-0.36-2.98%5163
-----2026-12-1817.610.00-34