收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
93.14 | 0.00 | - | - | 1 | 2024-04-05 | 0.01 | 0.00 | - | 100 | 91 |
86.82 | 0.00 | - | 1 | 291 | 2024-04-19 | 0.04 | -0.01 | -20.00% | 5 | 438 |
92.27 | -8.47 | -8.41% | 2 | 195 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 334 |
95.19 | 0.00 | - | 1 | 859 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 1,244 |
96.15 | 0.00 | - | - | 7 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 24 |
61.40 | 0.00 | - | 4 | 7 | 2024-08-16 | 0.96 | 0.00 | - | 6 | 71 |
101.25 | 0.00 | - | 2 | 168 | 2024-09-20 | 1.59 | -0.15 | -8.62% | 1 | 3,463 |
- | - | - | - | - | 2024-10-18 | 2.03 | +0.18 | +9.73% | 2 | 13 |
- | - | - | - | - | 2024-11-15 | 2.65 | 0.00 | - | 3 | 16 |
101.35 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.70 | 0.00 | - | 3 | 36 |
103.95 | -5.91 | -5.38% | 1 | 781 | 2025-01-17 | 3.67 | 0.00 | - | 3 | 1,860 |
112.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 5.70 | 0.00 | - | 1 | 13 |
106.10 | 0.00 | - | 1 | 105 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 822 |
119.40 | 0.00 | - | 3 | 99 | 2026-01-16 | 11.74 | -0.36 | -2.98% | 5 | 163 |
- | - | - | - | - | 2026-12-18 | 17.61 | 0.00 | - | 3 | 4 |