拍板:230.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.97 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 1 | 6 |
| 42.95 | 0.00 | - | 1 | 185 | 2024-05-17 | 0.32 | +0.11 | +52.38% | 1 | 446 |
| 43.32 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.74 | 0.00 | - | 1 | 2 |
| 49.85 | 0.00 | - | - | 1 | 2024-05-31 | 1.60 | +0.52 | +48.15% | 8 | 7 |
| 43.50 | -7.49 | -14.69% | 28 | 2,327 | 2024-06-21 | 2.23 | +0.48 | +27.43% | 4 | 2,211 |
| 51.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 3.15 | +0.81 | +34.62% | 5 | 534 |
| 49.50 | 0.00 | - | 2 | 58 | 2024-08-16 | 4.45 | +1.10 | +32.84% | 80 | 688 |
| 55.25 | 0.00 | - | 5 | 164 | 2024-09-20 | 6.35 | +0.95 | +17.59% | 38 | 338 |
| 52.70 | 0.00 | - | 18 | 22 | 2024-10-18 | 6.05 | 0.00 | - | 1 | 184 |
| 64.05 | 0.00 | - | - | 1 | 2024-11-15 | 8.50 | +1.10 | +14.57% | 18 | 54 |
| 58.76 | 0.00 | - | 1 | 4 | 2024-12-20 | 9.75 | 0.00 | - | 3 | 519 |
| 60.53 | 0.00 | - | 1 | 1,370 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 1,640 |
| 66.50 | 0.00 | - | 30 | 34 | 2025-03-21 | 11.85 | 0.00 | - | 75 | 215 |
| 71.21 | 0.00 | - | 1 | 111 | 2025-06-20 | 14.80 | 0.00 | - | 2 | 379 |
| 86.23 | 0.00 | - | 2 | 30 | 2026-01-16 | 19.38 | 0.00 | - | 3 | 91 |
| 86.30 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
| 94.62 | 0.00 | - | 2 | 3 | 2026-12-18 | 26.85 | 0.00 | - | 31 | 33 |
