收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
69.27 | 0.00 | - | 3 | 4 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 54 |
60.57 | 0.00 | - | 1 | 12 | 2024-04-05 | 0.01 | 0.00 | - | 5 | 41 |
62.33 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.05 | 0.00 | - | - | 2 |
61.00 | 0.00 | - | 1 | 596 | 2024-04-19 | 0.08 | 0.00 | - | 2 | 740 |
63.25 | 0.00 | - | - | 1 | 2024-04-26 | 0.14 | 0.00 | - | 10 | 10 |
68.84 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
63.29 | 0.00 | - | 1 | 432 | 2024-05-17 | 0.38 | 0.00 | - | 3 | 1,565 |
63.20 | 0.00 | - | 5 | 1,294 | 2024-06-21 | 1.41 | 0.00 | - | 4 | 2,055 |
74.00 | 0.00 | - | 9 | 36 | 2024-07-19 | 1.71 | 0.00 | - | 2 | 149 |
73.50 | 0.00 | - | 1 | 60 | 2024-08-16 | 2.65 | 0.00 | - | 2 | 178 |
77.59 | 0.00 | - | 1 | 759 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 600 |
78.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.65 | 0.00 | - | 85 | 85 |
82.40 | 0.00 | - | 3 | 4 | 2024-11-15 | 5.25 | 0.00 | - | 2 | 8 |
78.70 | 0.00 | - | 1 | 23 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 115 |
82.70 | 0.00 | - | 2 | 1,632 | 2025-01-17 | 8.81 | 0.00 | - | 103 | 1,509 |
89.64 | 0.00 | - | 1 | 11 | 2025-03-21 | 9.60 | 0.00 | - | 11 | 18 |
87.80 | 0.00 | - | 1 | 94 | 2025-06-20 | 13.58 | 0.00 | - | 2 | 246 |
96.45 | 0.00 | - | 1 | 73 | 2026-01-16 | 18.50 | 0.00 | - | 4 | 407 |
117.22 | 0.00 | - | - | 5 | 2026-12-18 | 24.65 | 0.00 | - | 4 | 6 |