香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
301.38-4.45 (-1.46%)
收市:04:00PM EDT
300.94 -0.44 (-0.15%)
市前: 07:29AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:240.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
69.270.00-342024-03-280.010.00-254
60.570.00-1122024-04-050.010.00-541
62.330.00-112024-04-120.050.00--2
61.000.00-15962024-04-190.080.00-2740
63.250.00--12024-04-260.140.00-1010
68.840.00-112024-05-03-----
63.290.00-14322024-05-170.380.00-31,565
63.200.00-51,2942024-06-211.410.00-42,055
74.000.00-9362024-07-191.710.00-2149
73.500.00-1602024-08-162.650.00-2178
77.590.00-17592024-09-203.700.00-2600
78.800.00-122024-10-184.650.00-8585
82.400.00-342024-11-155.250.00-28
78.700.00-1232024-12-207.800.00-2115
82.700.00-21,6322025-01-178.810.00-1031,509
89.640.00-1112025-03-219.600.00-1118
87.800.00-1942025-06-2013.580.00-2246
96.450.00-1732026-01-1618.500.00-4407
117.220.00--52026-12-1824.650.00-46