香港股市 將收市,收市時間:6 小時 21 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.66 -0.10 (-0.04%)
收市後: 07:58PM EDT
價內期權
拍板:250.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C002500002024-05-17 1:25PM EDT2024-05-2437.2332.4035.750.00-13379.98%
CRM240531C002500002024-05-15 1:21PM EDT2024-05-3137.8833.7036.750.00-21662.45%
CRM240607C002500002024-05-15 10:25AM EDT2024-06-0735.1434.6536.350.00-120350.34%
CRM240621C002500002024-05-21 2:11PM EDT2024-06-2137.7535.7036.70-1.55-3.94%22,02244.15%
CRM240628C002500002024-05-17 3:08PM EDT2024-06-2839.3235.9537.450.00-1243.31%
CRM240719C002500002024-05-15 3:17PM EDT2024-07-1941.8037.6039.400.00-145941.22%
CRM240816C002500002024-05-17 11:07AM EDT2024-08-1643.0040.1541.100.00-565038.21%
CRM240920C002500002024-05-21 3:54PM EDT2024-09-2044.2843.8544.85-2.42-5.18%377239.66%
CRM241018C002500002024-05-20 2:41PM EDT2024-10-1848.8045.8547.600.00-22940.42%
CRM241115C002500002024-04-25 9:35AM EDT2024-11-1541.4048.1549.100.00-12139.39%
CRM241220C002500002024-05-16 2:04PM EDT2024-12-2053.8050.5552.650.00-15840.86%
CRM250117C002500002024-05-21 3:59PM EDT2025-01-1754.0052.0054.80-1.90-3.40%11,51441.14%
CRM250321C002500002024-05-15 12:52PM EDT2025-03-2159.4957.4059.300.00-1341.65%
CRM250620C002500002024-05-16 3:55PM EDT2025-06-2064.8261.3564.250.00-198141.34%
CRM260116C002500002024-05-21 3:26PM EDT2026-01-1675.1674.0075.50-2.34-3.02%1036142.16%
CRM261218C002500002024-05-16 1:21PM EDT2026-12-1891.7587.0592.000.00-12944.18%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524P002500002024-05-21 1:26PM EDT2024-05-240.040.030.04+0.01+33.33%1624657.42%
CRM240531P002500002024-05-21 1:49PM EDT2024-05-310.700.610.86+0.09+14.75%3389152.32%
CRM240607P002500002024-05-21 3:26PM EDT2024-06-071.000.511.11+0.18+21.95%310844.42%
CRM240614P002500002024-05-21 11:32AM EDT2024-06-141.451.231.49+0.25+20.83%1210540.50%
CRM240621P002500002024-05-21 3:59PM EDT2024-06-211.721.651.76+0.25+17.01%1633,90437.42%
CRM240628P002500002024-05-21 3:11PM EDT2024-06-281.921.803.15+0.29+17.79%103940.88%
CRM240719P002500002024-05-21 3:26PM EDT2024-07-192.712.642.82+0.31+12.92%541,08531.56%
CRM240816P002500002024-05-21 3:42PM EDT2024-08-164.003.904.05+0.55+15.94%1221,09429.66%
CRM240920P002500002024-05-21 12:36PM EDT2024-09-206.006.406.75+0.10+1.69%42,31831.05%
CRM241018P002500002024-05-21 3:17PM EDT2024-10-187.557.407.95+0.55+7.86%376330.23%
CRM241115P002500002024-05-20 2:04PM EDT2024-11-158.308.609.050.00-1314829.58%
CRM241220P002500002024-05-20 9:55AM EDT2024-12-2010.4010.8012.150.00-5251731.55%
CRM250117P002500002024-05-21 12:58PM EDT2025-01-1711.4511.6013.10-0.75-6.15%92,19830.93%
CRM250321P002500002024-05-21 12:07PM EDT2025-03-2113.7514.1014.90-0.50-3.51%1029529.65%
CRM250620P002500002024-05-21 12:33PM EDT2025-06-2017.0516.5018.40+0.15+0.89%225729.54%
CRM260116P002500002024-05-16 10:48AM EDT2026-01-1623.3422.6024.550.00-11,44828.77%
CRM260618P002500002024-05-10 2:12PM EDT2026-06-1828.9127.1028.450.00-1328.44%
CRM261218P002500002024-05-14 9:55AM EDT2026-12-1832.9429.9534.100.00-26229.07%