拍板:250.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00250000 | 2024-04-19 1:19PM EDT | 2024-04-26 | 22.30 | 19.70 | 21.50 | -6.12 | -21.53% | 16 | 36 | 49.59% |
| CRM240517C00250000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 22.85 | 23.05 | 24.00 | -7.15 | -23.83% | 3 | 1,326 | 38.03% |
| CRM240621C00250000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 27.70 | 28.30 | 28.85 | -9.30 | -25.14% | 13 | 2,005 | 38.85% |
| CRM240719C00250000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 30.94 | 30.85 | 31.35 | -0.16 | -0.51% | 5 | 453 | 37.68% |
| CRM240816C00250000 | 2024-04-19 3:28PM EDT | 2024-08-16 | 33.15 | 33.25 | 33.80 | -5.67 | -14.61% | 15 | 614 | 37.44% |
| CRM240920C00250000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 39.25 | 36.90 | 37.60 | 0.00 | - | 1 | 779 | 38.92% |
| CRM241018C00250000 | 2024-04-16 1:29PM EDT | 2024-10-18 | 46.00 | 39.05 | 39.75 | 0.00 | - | 1 | 3 | 38.89% |
| CRM241115C00250000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 41.40 | 41.40 | 42.35 | -3.60 | -8.00% | 20 | 22 | 39.67% |
| CRM241220C00250000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 44.59 | 44.55 | 45.80 | -6.91 | -13.42% | 1 | 48 | 40.97% |
| CRM250117C00250000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 52.69 | 45.45 | 48.65 | 0.00 | - | 1 | 1,521 | 42.12% |
| CRM250321C00250000 | 2024-04-15 3:56PM EDT | 2025-03-21 | 53.35 | 49.80 | 51.55 | 0.00 | - | 1 | 2 | 40.99% |
| CRM250620C00250000 | 2024-04-19 2:36PM EDT | 2025-06-20 | 54.00 | 56.30 | 57.25 | -2.50 | -4.42% | 1 | 1,004 | 41.65% |
| CRM260116C00250000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 68.40 | 65.90 | 67.65 | 0.00 | - | 8 | 371 | 42.02% |
| CRM261218C00250000 | 2024-04-19 3:51PM EDT | 2026-12-18 | 82.00 | 80.05 | 83.50 | -6.23 | -7.06% | 1 | 13 | 43.92% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00250000 | 2024-04-19 3:10PM EDT | 2024-04-26 | 0.39 | 0.30 | 0.35 | +0.01 | +2.63% | 21 | 177 | 36.67% |
| CRM240503P00250000 | 2024-04-19 3:04PM EDT | 2024-05-03 | 1.01 | 0.89 | 1.18 | +0.05 | +5.21% | 46 | 54 | 35.55% |
| CRM240510P00250000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 1.70 | 1.46 | 1.79 | +0.24 | +16.44% | 12 | 41 | 33.28% |
| CRM240517P00250000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 2.20 | 2.02 | 2.13 | +0.21 | +10.55% | 132 | 2,391 | 30.68% |
| CRM240524P00250000 | 2024-04-19 1:38PM EDT | 2024-05-24 | 2.71 | 2.53 | 3.40 | -0.29 | -9.67% | 2 | 52 | 33.07% |
| CRM240531P00250000 | 2024-04-19 3:38PM EDT | 2024-05-31 | 4.81 | 4.15 | 5.90 | +0.11 | +2.34% | 8 | 83 | 39.11% |
| CRM240621P00250000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 6.55 | 6.20 | 6.40 | +0.45 | +7.38% | 51 | 2,453 | 33.31% |
| CRM240719P00250000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 8.30 | 7.70 | 7.90 | +0.50 | +6.41% | 64 | 550 | 31.06% |
| CRM240816P00250000 | 2024-04-19 2:38PM EDT | 2024-08-16 | 9.45 | 9.20 | 9.35 | +0.31 | +3.39% | 27 | 540 | 29.93% |
| CRM240920P00250000 | 2024-04-19 11:28AM EDT | 2024-09-20 | 11.80 | 11.90 | 12.25 | +0.19 | +1.64% | 17 | 1,175 | 31.03% |
| CRM241018P00250000 | 2024-04-18 1:45PM EDT | 2024-10-18 | 13.40 | 13.15 | 13.85 | 0.00 | - | 8 | 409 | 30.90% |
| CRM241115P00250000 | 2024-04-17 12:07PM EDT | 2024-11-15 | 13.45 | 14.45 | 15.20 | 0.00 | - | 7 | 42 | 30.60% |
| CRM241220P00250000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 16.90 | 16.60 | 17.05 | +1.90 | +12.67% | 1 | 350 | 30.65% |
| CRM250117P00250000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 17.62 | 17.55 | 18.05 | 0.00 | - | 2 | 1,907 | 30.21% |
| CRM250321P00250000 | 2024-04-18 10:33AM EDT | 2025-03-21 | 19.30 | 20.15 | 21.35 | 0.00 | - | 10 | 311 | 30.72% |
| CRM250620P00250000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 21.78 | 22.70 | 25.95 | 0.00 | - | 20 | 157 | 31.53% |
| CRM260116P00250000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 28.25 | 27.90 | 29.60 | 0.00 | - | 1 | 1,439 | 28.60% |
| CRM260618P00250000 | 2024-04-11 1:37PM EDT | 2026-06-18 | 25.75 | 31.65 | 33.20 | 0.00 | - | - | 1 | 28.14% |
| CRM261218P00250000 | 2024-04-19 2:48PM EDT | 2026-12-18 | 35.77 | 34.60 | 36.65 | +1.47 | +4.29% | 3 | 14 | 27.48% |
