香港股市 將收市,收市時間:58 分鐘

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
189.59-1.47 (-0.77%)
收市價: 04:00PM EDT
189.50 -0.09 (-0.05%)
收市後: 07:57PM EDT
價內期權
拍板:250.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819C002500002022-08-12 10:29AM EDT2022-08-190.020.000.000.00-1050.00%
CRM220826C002500002022-08-15 1:25PM EDT2022-08-260.100.000.000.00-1025.00%
CRM220902C002500002022-08-16 11:06AM EDT2022-09-020.060.000.000.00-1025.00%
CRM220909C002500002022-08-16 11:46AM EDT2022-09-090.030.000.000.00-20025.00%
CRM220916C002500002022-08-16 9:30AM EDT2022-09-160.150.000.000.00-1025.00%
CRM220930C002500002022-08-15 2:00PM EDT2022-09-300.220.000.000.00-2012.50%
CRM221021C002500002022-08-16 9:37AM EDT2022-10-210.410.000.000.00-1012.50%
CRM221118C002500002022-08-16 1:50PM EDT2022-11-181.010.000.000.00-20012.50%
CRM221216C002500002022-08-15 10:06AM EDT2022-12-162.120.000.000.00-1012.50%
CRM230120C002500002022-08-16 3:31PM EDT2023-01-203.200.000.000.00-2106.25%
CRM230217C002500002022-08-16 2:00PM EDT2023-02-174.000.000.000.00-1106.25%
CRM230616C002500002022-08-16 3:16PM EDT2023-06-169.050.000.000.00-606.25%
CRM240119C002500002022-08-16 3:55PM EDT2024-01-1916.200.000.000.00-2206.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P002500002022-08-16 3:46PM EDT2022-08-1959.750.000.000.00-200.00%
CRM220909P002500002022-08-03 10:19AM EDT2022-09-0961.250.000.000.00-100.00%
CRM220916P002500002022-08-11 11:10AM EDT2022-09-1661.700.000.000.00-300.00%
CRM221021P002500002022-08-04 10:28AM EDT2022-10-2160.800.000.000.00-500.00%
CRM221118P002500002022-08-11 10:20AM EDT2022-11-1858.800.000.000.00-300.00%
CRM221216P002500002022-08-09 12:30PM EDT2022-12-1668.800.000.000.00-100.00%
CRM230120P002500002022-08-15 10:11AM EDT2023-01-2061.100.000.000.00-1200.00%
CRM230217P002500002022-07-27 3:15PM EDT2023-02-1769.770.000.000.00-200.00%
CRM230616P002500002022-08-10 12:01PM EDT2023-06-1664.850.000.000.00-2400.00%
CRM240119P002500002022-08-12 3:49PM EDT2024-01-1967.800.000.000.00-300.00%