拍板:250.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819C00250000 | 2022-08-12 10:29AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM220826C00250000 | 2022-08-15 1:25PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM220902C00250000 | 2022-08-16 11:06AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM220909C00250000 | 2022-08-16 11:46AM EDT | 2022-09-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CRM220916C00250000 | 2022-08-16 9:30AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM220930C00250000 | 2022-08-15 2:00PM EDT | 2022-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM221021C00250000 | 2022-08-16 9:37AM EDT | 2022-10-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM221118C00250000 | 2022-08-16 1:50PM EDT | 2022-11-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRM221216C00250000 | 2022-08-15 10:06AM EDT | 2022-12-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM230120C00250000 | 2022-08-16 3:31PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRM230217C00250000 | 2022-08-16 2:00PM EDT | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRM230616C00250000 | 2022-08-16 3:16PM EDT | 2023-06-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRM240119C00250000 | 2022-08-16 3:55PM EDT | 2024-01-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220819P00250000 | 2022-08-16 3:46PM EDT | 2022-08-19 | 59.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM220909P00250000 | 2022-08-03 10:19AM EDT | 2022-09-09 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220916P00250000 | 2022-08-11 11:10AM EDT | 2022-09-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221021P00250000 | 2022-08-04 10:28AM EDT | 2022-10-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRM221118P00250000 | 2022-08-11 10:20AM EDT | 2022-11-18 | 58.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221216P00250000 | 2022-08-09 12:30PM EDT | 2022-12-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230120P00250000 | 2022-08-15 10:11AM EDT | 2023-01-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRM230217P00250000 | 2022-07-27 3:15PM EDT | 2023-02-17 | 69.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230616P00250000 | 2022-08-10 12:01PM EDT | 2023-06-16 | 64.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CRM240119P00250000 | 2022-08-12 3:49PM EDT | 2024-01-19 | 67.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
