香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
130.48-2.79 (-2.09%)
收市價: 04:00PM EST
129.47 -1.01 (-0.77%)
市前: 08:06AM EST
價內期權
拍板:250.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C002500002022-12-06 2:17PM EST2022-12-160.020.000.000.00-21,16950.00%
CRM230120C002500002022-12-07 9:48AM EST2023-01-200.010.000.000.00-15,14950.00%
CRM230217C002500002022-11-29 3:54PM EST2023-02-170.040.000.000.00-113925.00%
CRM230317C002500002022-12-02 2:03PM EST2023-03-170.060.000.000.00-66625.00%
CRM230616C002500002022-12-07 9:47AM EST2023-06-160.200.000.000.00-32,84312.50%
CRM240119C002500002022-12-07 3:01PM EST2024-01-191.720.000.000.00-392,26212.50%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216P002500002022-10-28 12:08PM EST2022-12-1688.0096.0597.350.00-100.00%
CRM230120P002500002022-12-07 12:03PM EST2023-01-20119.500.000.000.00-140.00%
CRM230217P002500002022-12-05 12:43PM EST2023-02-17113.100.000.000.00-100.00%
CRM230317P002500002022-11-18 11:58AM EST2023-03-17102.800.000.000.00-100.00%
CRM230616P002500002022-12-07 10:53AM EST2023-06-16117.800.000.000.00-100.00%
CRM240119P002500002022-12-07 3:11PM EST2024-01-19120.700.000.000.00-106250.00%