拍板:250.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 2 | 914 | 2024-04-19 | 0.05 | 0.00 | - | 91 | 1,636 |
| 28.42 | 0.00 | - | 1 | 36 | 2024-04-26 | 0.38 | 0.00 | - | 66 | 177 |
| - | - | - | - | - | 2024-05-03 | 0.96 | 0.00 | - | 19 | 54 |
| - | - | - | - | - | 2024-05-10 | 1.46 | 0.00 | - | 4 | 41 |
| 30.00 | 0.00 | - | 4 | 1,326 | 2024-05-17 | 1.99 | 0.00 | - | 142 | 2,391 |
| - | - | - | - | - | 2024-05-24 | 3.00 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2024-05-31 | 4.70 | 0.00 | - | 25 | 83 |
| 37.00 | 0.00 | - | 40 | 2,005 | 2024-06-21 | 6.10 | 0.00 | - | 90 | 2,453 |
| 31.10 | 0.00 | - | 10 | 453 | 2024-07-19 | 7.80 | 0.00 | - | 55 | 550 |
| 38.82 | 0.00 | - | 10 | 614 | 2024-08-16 | 9.14 | 0.00 | - | 23 | 540 |
| 39.25 | 0.00 | - | 1 | 779 | 2024-09-20 | 11.61 | 0.00 | - | 24 | 1,175 |
| 46.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 13.40 | 0.00 | - | 8 | 409 |
| 45.00 | 0.00 | - | 1 | 22 | 2024-11-15 | 13.45 | 0.00 | - | 7 | 42 |
| 51.50 | 0.00 | - | 5 | 48 | 2024-12-20 | 15.00 | 0.00 | - | 314 | 350 |
| 52.69 | 0.00 | - | 1 | 1,521 | 2025-01-17 | 17.62 | 0.00 | - | 2 | 1,907 |
| 53.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 19.30 | 0.00 | - | 10 | 311 |
| 56.50 | 0.00 | - | 5 | 1,004 | 2025-06-20 | 21.78 | 0.00 | - | 20 | 157 |
| 68.40 | 0.00 | - | 8 | 371 | 2026-01-16 | 28.25 | 0.00 | - | 1 | 1,439 |
| - | - | - | - | - | 2026-06-18 | 25.75 | 0.00 | - | - | 1 |
| 88.23 | 0.00 | - | 2 | 13 | 2026-12-18 | 34.30 | 0.00 | - | 3 | 14 |
