拍板:260.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | +0.17 | +1.52% | 44 | 2,514 | 2024-04-19 | 0.09 | -0.10 | -52.63% | 68 | 4,119 |
| 12.35 | -1.15 | -8.52% | 2 | 23 | 2024-04-26 | 0.97 | -0.16 | -14.16% | 72 | 721 |
| 17.60 | 0.00 | - | 1 | 11 | 2024-05-03 | 2.41 | -0.11 | -4.37% | 42 | 691 |
| - | - | - | - | - | 2024-05-10 | 3.05 | -0.36 | -10.56% | 1 | 47 |
| 17.35 | +0.90 | +5.47% | 90 | 795 | 2024-05-17 | 4.01 | -0.04 | -1.02% | 100 | 2,407 |
| - | - | - | - | - | 2024-05-24 | 5.42 | 0.00 | - | 10 | 85 |
| 24.88 | 0.00 | - | 1 | 4 | 2024-05-31 | 7.21 | -0.21 | -2.83% | 7 | 27 |
| 22.38 | 0.00 | - | 1 | 1,732 | 2024-06-21 | 8.77 | -0.43 | -4.67% | 32 | 3,313 |
| 25.05 | -5.00 | -16.64% | 9 | 752 | 2024-07-19 | 10.60 | -0.50 | -4.50% | 7 | 597 |
| 28.00 | 0.00 | - | 4 | 666 | 2024-08-16 | 12.52 | +0.04 | +0.32% | 1 | 921 |
| 31.70 | 0.00 | - | 5 | 476 | 2024-09-20 | 15.20 | -0.37 | -2.38% | 10 | 935 |
| 34.60 | 0.00 | - | 1 | 26 | 2024-10-18 | 16.70 | 0.00 | - | 23 | 132 |
| 38.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 15.95 | 0.00 | - | 1 | 99 |
| 39.40 | 0.00 | - | 1 | 53 | 2024-12-20 | 18.45 | 0.00 | - | 1 | 126 |
| 46.16 | 0.00 | - | 4 | 1,326 | 2025-01-17 | 21.35 | +1.66 | +8.43% | 63 | 1,067 |
| 45.35 | 0.00 | - | 6 | 11 | 2025-03-21 | 22.88 | 0.00 | - | 1 | 137 |
| 57.33 | 0.00 | - | 1 | 202 | 2025-06-20 | 26.97 | 0.00 | - | 6 | 486 |
| 63.01 | 0.00 | - | 6 | 101 | 2026-01-16 | 26.45 | 0.00 | - | 90 | 214 |
| 78.25 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
