香港股市 將在 5 小時 37 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
283.69-3.38 (-1.18%)
市場開市。 截至 03:53PM EDT。
價內期權
拍板:370.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240524C003700002024-05-20 10:22AM EDT2024-05-240.010.000.330.00-2324113.09%
CRM240621C003700002024-05-20 10:22AM EDT2024-06-210.130.050.320.00-3220743.95%
CRM240719C003700002024-05-17 9:46AM EDT2024-07-190.400.230.420.00-29233.50%
CRM240816C003700002024-05-21 2:00PM EDT2024-08-160.780.560.780.00-295830.81%
CRM240920C003700002024-05-14 12:20PM EDT2024-09-201.511.711.800.00-124431.00%
CRM241018C003700002024-05-21 11:07AM EDT2024-10-182.992.532.75+0.15+5.28%64331.04%
CRM241115C003700002024-05-21 1:34PM EDT2024-11-153.753.503.95-0.28-6.95%33631.48%
CRM241220C003700002024-05-16 2:34PM EDT2024-12-206.055.455.60-0.35-5.47%89532.01%
CRM250117C003700002024-05-20 10:46AM EDT2025-01-177.156.406.550.00-365831.69%
CRM250321C003700002024-05-17 2:05PM EDT2025-03-2110.519.5010.500.00-257033.50%
CRM250620C003700002024-05-20 1:33PM EDT2025-06-2015.3513.4015.650.00-225134.73%
CRM260116C003700002024-05-21 12:38PM EDT2026-01-1626.0524.1526.40-0.52-1.96%118636.19%
CRM260618C003700002024-05-15 12:48PM EDT2026-06-1833.9532.4033.550.00-494936.90%
CRM261218C003700002024-05-14 12:02PM EDT2026-12-1837.7738.2041.750.00-1437.71%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621P003700002024-02-28 4:45PM EDT2024-06-2173.0067.1070.450.00--00.00%
CRM240719P003700002024-04-15 3:15PM EDT2024-07-1997.6581.8083.050.00-23000.00%
CRM240816P003700002024-04-15 2:47PM EDT2024-08-1696.9581.8083.050.00-6600.00%
CRM240920P003700002024-04-09 3:48PM EDT2024-09-2069.5594.1095.850.00-2050.86%
CRM241018P003700002024-04-15 10:42AM EDT2024-10-1891.3585.7087.500.00-1025.62%
CRM241220P003700002024-03-13 11:37AM EDT2024-12-2068.5576.3578.000.00-620.00%
CRM250117P003700002024-02-26 4:51PM EDT2025-01-1776.6071.6573.850.00-220.00%
CRM250620P003700002024-01-24 2:13PM EDT2025-06-2092.1083.2585.200.00-2350.00%
CRM260116P003700002024-04-15 2:24PM EDT2026-01-16100.5588.2590.150.00-1517.04%