拍板:370.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419C00370000 | 2024-04-15 10:33AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 222.66% |
| CRM240426C00370000 | 2024-03-12 1:34PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.21 | 0.00 | - | - | 1 | 85.74% |
| CRM240510C00370000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 51.66% |
| CRM240517C00370000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 1,029 | 43.56% |
| CRM240524C00370000 | 2024-04-04 10:13AM EDT | 2024-05-24 | 0.26 | 0.00 | 1.18 | 0.00 | - | 2 | 1 | 51.71% |
| CRM240621C00370000 | 2024-04-18 12:31PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.43 | 0.00 | - | 2 | 187 | 36.82% |
| CRM240719C00370000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 0.68 | 0.45 | 0.79 | 0.00 | - | 3 | 41 | 34.06% |
| CRM240816C00370000 | 2024-04-16 11:52AM EDT | 2024-08-16 | 1.66 | 0.97 | 1.25 | 0.00 | - | 1 | 956 | 32.57% |
| CRM240920C00370000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 2.15 | 2.06 | 2.17 | +0.10 | +4.88% | 1 | 218 | 32.34% |
| CRM241018C00370000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 3.80 | 2.82 | 2.98 | 0.00 | - | 90 | 35 | 32.17% |
| CRM241115C00370000 | 2024-04-17 11:42AM EDT | 2024-11-15 | 4.65 | 3.70 | 3.90 | 0.00 | - | 1 | 33 | 32.19% |
| CRM241220C00370000 | 2024-04-16 9:34AM EDT | 2024-12-20 | 6.45 | 5.70 | 6.10 | 0.00 | - | 4 | 103 | 34.04% |
| CRM250117C00370000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 6.70 | 6.50 | 6.65 | +0.20 | +3.08% | 3 | 652 | 33.16% |
| CRM250321C00370000 | 2024-04-18 1:44PM EDT | 2025-03-21 | 9.20 | 9.35 | 9.65 | 0.00 | - | 7 | 37 | 34.01% |
| CRM250620C00370000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 27.33 | 22.05 | 24.15 | 0.00 | - | 2 | 136 | 44.67% |
| CRM260116C00370000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 24.07 | 20.60 | 22.65 | 0.00 | - | 36 | 192 | 35.45% |
| CRM260618C00370000 | 2024-04-12 10:27AM EDT | 2026-06-18 | 42.10 | 27.10 | 29.50 | 0.00 | - | 1 | 1 | 36.41% |
| CRM261218C00370000 | 2024-04-15 1:30PM EDT | 2026-12-18 | 39.37 | 35.10 | 38.35 | 0.00 | - | 1 | 3 | 37.94% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240419P00370000 | 2024-03-01 11:16AM EDT | 2024-04-19 | 54.80 | 67.00 | 71.20 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517P00370000 | 2024-03-13 3:16PM EDT | 2024-05-17 | 61.75 | 74.60 | 77.05 | 0.00 | - | 5 | 0 | 0.00% |
| CRM240621P00370000 | 2024-02-28 4:45PM EDT | 2024-06-21 | 73.00 | 67.10 | 70.45 | 0.00 | - | - | 0 | 0.00% |
| CRM240719P00370000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 97.65 | 98.60 | 99.85 | 0.00 | - | 230 | 0 | 42.31% |
| CRM240816P00370000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 96.95 | 98.15 | 99.80 | 0.00 | - | 66 | 0 | 36.86% |
| CRM240920P00370000 | 2024-04-09 3:48PM EDT | 2024-09-20 | 69.55 | 97.95 | 99.95 | 0.00 | - | 2 | 0 | 32.96% |
| CRM241018P00370000 | 2024-04-15 10:42AM EDT | 2024-10-18 | 91.35 | 97.85 | 100.05 | 0.00 | - | 1 | 0 | 30.65% |
| CRM241220P00370000 | 2024-03-13 11:37AM EDT | 2024-12-20 | 68.55 | 76.35 | 78.00 | 0.00 | - | 6 | 2 | 0.00% |
| CRM250117P00370000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 76.60 | 71.65 | 73.85 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250620P00370000 | 2024-01-24 2:13PM EDT | 2025-06-20 | 92.10 | 83.25 | 85.20 | 0.00 | - | 2 | 35 | 0.00% |
| CRM260116P00370000 | 2024-04-15 2:24PM EDT | 2026-01-16 | 100.55 | 101.50 | 103.95 | 0.00 | - | 1 | 5 | 21.46% |
