合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240419C00420000 | 2024-04-09 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 137 | 250.00% |
CRM240517C00420000 | 2024-03-25 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 40 | 57.81% |
CRM240621C00420000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 0.30 | 0.03 | 0.18 | 0.00 | - | 2 | 51 | 43.70% |
CRM240719C00420000 | 2024-04-17 10:18AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.24 | 0.00 | - | 2 | 12 | 37.79% |
CRM240816C00420000 | 2024-04-08 10:18AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.36 | 0.00 | - | 1 | 72 | 34.96% |
CRM240920C00420000 | 2024-04-10 1:05PM EDT | 2024-09-20 | 1.75 | 0.45 | 0.76 | 0.00 | - | 14 | 336 | 34.46% |
CRM241115C00420000 | 2024-04-10 1:43PM EDT | 2024-11-15 | 3.40 | 1.20 | 1.54 | 0.00 | - | 1 | 5 | 33.50% |
CRM241220C00420000 | 2024-04-15 12:19PM EDT | 2024-12-20 | 2.63 | 2.06 | 2.14 | 0.00 | - | 1 | 7 | 33.16% |
CRM250117C00420000 | 2024-04-18 12:29PM EDT | 2025-01-17 | 2.51 | 2.43 | 2.84 | -0.59 | -19.03% | 5 | 38 | 33.42% |
CRM250321C00420000 | 2024-04-15 11:13AM EDT | 2025-03-21 | 4.95 | 3.65 | 4.25 | 0.00 | - | 1 | 44 | 33.19% |
CRM250620C00420000 | 2024-04-15 1:26PM EDT | 2025-06-20 | 7.70 | 6.65 | 7.75 | 0.00 | - | 2 | 27 | 34.78% |
CRM260116C00420000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 13.45 | 13.85 | 14.70 | -1.86 | -12.15% | 11 | 19 | 35.30% |
CRM261218C00420000 | 2024-04-04 9:58AM EDT | 2026-12-18 | 34.57 | 25.20 | 27.10 | 0.00 | - | 1 | 4 | 36.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM250620P00420000 | 2024-02-27 2:19PM EDT | 2025-06-20 | 125.10 | 116.55 | 120.65 | 0.00 | - | - | 1 | 0.00% |