香港股市 將在 5 小時 14 分鐘 開市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
283.76-3.31 (-1.15%)
收市:04:00PM EDT
283.76 0.00 (0.00%)
收市後: 04:15PM EDT
價內期權
拍板:420.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM240621C004200002024-05-07 2:50PM EDT2024-06-210.020.000.200.00-104652.54%
CRM240719C004200002024-05-21 2:11PM EDT2024-07-190.070.010.27-0.08-53.33%21443.34%
CRM240816C004200002024-05-20 3:51PM EDT2024-08-160.160.070.270.00-28935.79%
CRM240920C004200002024-05-21 1:52PM EDT2024-09-200.410.300.44-0.06-12.77%234032.45%
CRM241018C004200002024-05-21 3:37PM EDT2024-10-180.670.410.68+0.05+8.06%2131.34%
CRM241115C004200002024-05-20 3:28PM EDT2024-11-151.150.861.13+0.04+3.60%21531.42%
CRM241220C004200002024-05-08 12:44PM EDT2024-12-201.791.651.790.00-22431.42%
CRM250117C004200002024-05-16 12:06PM EDT2025-01-172.551.972.170.00-33330.77%
CRM250321C004200002024-04-26 12:23PM EDT2025-03-213.852.604.100.00-24431.83%
CRM250620C004200002024-05-15 3:37PM EDT2025-06-208.186.407.000.00-12532.40%
CRM260116C004200002024-04-30 12:39PM EDT2026-01-1612.2514.6016.150.00-13134.89%
CRM261218C004200002024-04-19 3:52PM EDT2026-12-1825.150.000.000.00-446.25%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM250620P004200002024-02-27 2:19PM EDT2025-06-20125.10116.55120.650.00--10.00%