拍板:450.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00450000 | 2024-03-18 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 133 | 72.85% |
| CRM240621C00450000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRM240719C00450000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM240816C00450000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920C00450000 | 2024-04-24 1:03PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241018C00450000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRM241115C00450000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM241220C00450000 | 2024-04-22 10:17AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRM250117C00450000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM250321C00450000 | 2024-04-19 3:37PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM250620C00450000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM260116C00450000 | 2024-04-18 12:57PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRM261218C00450000 | 2024-04-22 2:34PM EDT | 2026-12-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年4月26日
