合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621C00460000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.19 | 0.00 | - | 10 | 25 | 51.42% |
CRM240719C00460000 | 2024-04-15 10:38AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | 0.00 | - | 3 | 16 | 43.41% |
CRM240816C00460000 | 2024-04-12 10:57AM EDT | 2024-08-16 | 0.26 | 0.04 | 0.25 | 0.00 | - | 2 | 1 | 38.82% |
CRM240920C00460000 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.18 | 0.18 | 0.32 | -0.15 | -45.45% | 2 | 3 | 35.25% |
CRM241018C00460000 | 2024-04-19 12:41PM EDT | 2024-10-18 | 0.41 | 0.28 | 0.42 | -0.69 | -62.73% | 2 | 7 | 33.67% |
CRM241115C00460000 | 2024-04-11 1:18PM EDT | 2024-11-15 | 1.33 | 0.27 | 0.76 | 0.00 | - | 1 | 18 | 34.22% |
CRM241220C00460000 | 2024-04-08 11:24AM EDT | 2024-12-20 | 2.68 | 0.72 | 1.19 | 0.00 | - | 2 | 5 | 34.12% |
CRM250117C00460000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 1.47 | 0.88 | 1.80 | 0.00 | - | 2 | 49 | 34.85% |
CRM250321C00460000 | 2024-04-19 12:07PM EDT | 2025-03-21 | 1.99 | 1.98 | 2.21 | -2.21 | -52.62% | 12 | 19 | 32.71% |
CRM250620C00460000 | 2024-04-11 9:38AM EDT | 2025-06-20 | 7.90 | 3.75 | 3.85 | 0.00 | - | 1 | 3 | 32.71% |
CRM260116C00460000 | 2024-04-09 12:08PM EDT | 2026-01-16 | 9.10 | 8.85 | 9.20 | -6.81 | -42.80% | 7 | 24 | 33.69% |
CRM261218C00460000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 19.25 | 18.95 | 20.25 | 0.00 | - | 9 | 10 | 35.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRM240621P00460000 | 2024-03-15 10:21AM EDT | 2024-06-21 | 161.52 | 164.60 | 167.25 | 0.00 | - | - | 0 | 0.00% |