香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
189.97 +1.36 (+0.72%)
市前: 05:09AM EDT
價內期權
拍板:80.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM221216C000800002022-08-03 1:23PM EDT2022-12-16111.390.000.000.00-100.00%
CRM230120C000800002022-06-30 3:20PM EDT2023-01-2085.69105.00106.950.00-220.00%
CRM230616C000800002022-07-28 11:56AM EDT2023-06-16104.750.000.000.00-100.00%
CRM240119C000800002022-08-10 9:59AM EDT2024-01-19115.390.000.000.00-100.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220819P000800002022-08-01 2:44PM EDT2022-08-190.050.000.000.00-1050.00%
CRM220916P000800002022-08-01 11:04AM EDT2022-09-160.020.000.000.00-10050.00%
CRM221021P000800002022-08-03 1:57PM EDT2022-10-210.100.000.000.00-10050.00%
CRM221118P000800002022-08-03 12:59PM EDT2022-11-180.180.000.000.00-1025.00%
CRM221216P000800002022-08-01 12:32PM EDT2022-12-160.320.000.000.00-1025.00%
CRM230120P000800002022-08-03 1:09PM EDT2023-01-200.460.000.000.00-1025.00%
CRM230616P000800002022-08-10 1:58PM EDT2023-06-161.250.000.000.00-4025.00%
CRM240119P000800002022-08-09 2:42PM EDT2024-01-192.800.000.000.00-6012.50%