香港股市 已收市

Salesforce, Inc. (CRM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
188.61+6.37 (+3.50%)
收市價: 04:00PM EDT
190.20 +1.59 (+0.84%)
市前: 05:34AM EDT
價內期權
拍板:95.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220916C000950002022-04-26 3:12PM EDT2022-09-1677.9768.1570.600.00--00.00%
CRM221021C000950002022-05-16 12:14AM EDT2022-10-2172.6584.6086.150.00--10.00%
CRM221118C000950002022-05-05 3:10PM EDT2022-11-1878.8091.5592.950.00-110.00%
CRM221216C000950002022-06-03 10:42AM EDT2022-12-1693.6075.5576.950.00-120.00%
CRM230120C000950002022-07-14 1:40PM EDT2023-01-2069.950.000.000.00-200.00%
CRM230616C000950002022-06-15 10:37AM EDT2023-06-1679.5077.5579.250.00-20140.00%
CRM240119C000950002022-07-20 12:33PM EDT2024-01-1998.500.000.000.00-200.00%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRM220812P000950002022-07-29 1:19PM EDT2022-08-120.010.000.000.00-2050.00%
CRM220819P000950002022-07-19 9:36AM EDT2022-08-190.060.000.000.00-4050.00%
CRM220826P000950002022-08-04 9:30AM EDT2022-08-260.010.000.000.00--050.00%
CRM220916P000950002022-08-10 11:39AM EDT2022-09-160.020.000.000.00-350050.00%
CRM221021P000950002022-07-29 11:10AM EDT2022-10-210.290.000.000.00-2025.00%
CRM221118P000950002022-08-09 11:02AM EDT2022-11-180.350.000.000.00-1025.00%
CRM221216P000950002022-08-10 12:25PM EDT2022-12-160.500.000.000.00-2025.00%
CRM230120P000950002022-08-03 10:51AM EDT2023-01-200.930.000.000.00-2025.00%
CRM230217P000950002022-08-01 11:23AM EDT2023-02-171.150.000.000.00-4025.00%
CRM230616P000950002022-07-15 2:40PM EDT2023-06-163.500.000.000.00-1012.50%
CRM240119P000950002022-08-10 11:35AM EDT2024-01-194.000.000.000.00-1012.50%