合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419C00000500 | 2024-03-28 9:30AM EDT | 0.50 | 2.55 | 1.85 | 2.55 | +0.87 | +51.79% | 2 | 7 | 593.75% |
CRON240419C00001000 | 2024-03-28 10:55AM EDT | 1.00 | 1.70 | 1.05 | 2.05 | +0.60 | +54.55% | 3 | 23 | 728.13% |
CRON240419C00001500 | 2024-03-28 2:37PM EDT | 1.50 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 24 | 662 | 140.63% |
CRON240419C00002000 | 2024-03-28 11:23AM EDT | 2.00 | 0.65 | 0.60 | 0.75 | -0.04 | -5.80% | 34 | 6,156 | 118.75% |
CRON240419C00002500 | 2024-03-28 3:48PM EDT | 2.50 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 234 | 23,361 | 65.63% |
CRON240419C00003000 | 2024-03-28 3:41PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 587 | 13,120 | 78.91% |
CRON240419C00003500 | 2024-03-28 3:41PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 34 | 999 | 87.50% |
CRON240419C00004000 | 2024-03-26 9:53AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 97 | 114.06% |
CRON240419C00004500 | 2023-09-14 9:33AM EDT | 4.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 137.50% |
CRON240419C00005000 | 2024-03-26 2:30PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 19 | 181.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRON240419P00000500 | 2024-03-26 9:32AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 418.75% |
CRON240419P00001000 | 2024-03-26 11:50AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 250.00% |
CRON240419P00001500 | 2024-03-11 3:27PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,017 | 156.25% |
CRON240419P00002000 | 2024-03-28 12:29PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 10 | 31,079 | 87.50% |
CRON240419P00002500 | 2024-03-28 3:53PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 43 | 6,565 | 59.38% |
CRON240419P00003000 | 2024-03-27 12:29PM EDT | 3.00 | 0.35 | 0.35 | 1.40 | -0.05 | -12.50% | 1 | 7 | 245.31% |
CRON240419P00003500 | 2024-03-27 1:54PM EDT | 3.50 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 139.06% |
CRON240419P00004000 | 2024-03-28 10:01AM EDT | 4.00 | 1.25 | 1.30 | 1.95 | -0.14 | -10.07% | 2 | 3 | 231.25% |