香港股市 已收市

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
2.6100-0.0900 (-3.33%)
收市:04:00PM EDT
2.6100 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRON240419C000005002024-03-28 9:30AM EDT0.502.551.852.55+0.87+51.79%27593.75%
CRON240419C000010002024-03-28 10:55AM EDT1.001.701.052.05+0.60+54.55%323728.13%
CRON240419C000015002024-03-28 2:37PM EDT1.501.151.001.25-0.05-4.17%24662140.63%
CRON240419C000020002024-03-28 11:23AM EDT2.000.650.600.75-0.04-5.80%346,156118.75%
CRON240419C000025002024-03-28 3:48PM EDT2.500.250.200.25-0.02-7.41%23423,36165.63%
CRON240419C000030002024-03-28 3:41PM EDT3.000.080.050.10-0.02-20.00%58713,12078.91%
CRON240419C000035002024-03-28 3:41PM EDT3.500.050.000.05+0.02+66.67%3499987.50%
CRON240419C000040002024-03-26 9:53AM EDT4.000.050.000.05+0.04+400.00%297114.06%
CRON240419C000045002023-09-14 9:33AM EDT4.500.100.000.050.00--3137.50%
CRON240419C000050002024-03-26 2:30PM EDT5.000.050.000.100.00-1519181.25%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRON240419P000005002024-03-26 9:32AM EDT0.500.030.000.050.00-22418.75%
CRON240419P000010002024-03-26 11:50AM EDT1.000.020.000.050.00-77250.00%
CRON240419P000015002024-03-11 3:27PM EDT1.500.050.000.050.00-102,017156.25%
CRON240419P000020002024-03-28 12:29PM EDT2.000.010.000.05-0.04-80.00%1031,07987.50%
CRON240419P000025002024-03-28 3:53PM EDT2.500.100.050.150.00-436,56559.38%
CRON240419P000030002024-03-27 12:29PM EDT3.000.350.351.40-0.05-12.50%17245.31%
CRON240419P000035002024-03-27 1:54PM EDT3.501.000.051.000.00-12139.06%
CRON240419P000040002024-03-28 10:01AM EDT4.001.251.301.95-0.14-10.07%23231.25%