認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON231020C00000500 | 2023-08-30 10:11AM EDT | 0.50 | 1.60 | 1.15 | 2.05 | 0.00 | - | 2 | 0 | 1,425.00% |
| CRON231020C00001000 | 2023-09-22 2:20PM EDT | 1.00 | 1.08 | 0.80 | 1.15 | 0.00 | - | 2 | 24 | 225.00% |
| CRON231020C00001500 | 2023-09-26 12:13PM EDT | 1.50 | 0.70 | 0.55 | 0.65 | -0.02 | -2.78% | 2 | 909 | 121.88% |
| CRON231020C00002000 | 2023-09-26 3:18PM EDT | 2.00 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 221 | 5,114 | 76.56% |
| CRON231020C00002500 | 2023-09-26 2:39PM EDT | 2.50 | 0.06 | 0.10 | 0.10 | -0.04 | -40.00% | 161 | 6,063 | 103.13% |
| CRON231020C00003000 | 2023-09-25 3:12PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,175 | 98.44% |
| CRON231020C00003500 | 2023-09-25 10:09AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 632 | 128.13% |
| CRON231020C00004000 | 2023-09-13 1:40PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 110 | 150.00% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON231020P00001000 | 2023-08-08 9:39AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 239.06% |
| CRON231020P00001500 | 2023-09-14 12:24PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 342 | 104.69% |
| CRON231020P00002000 | 2023-09-26 2:50PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 166 | 403 | 81.25% |
| CRON231020P00002500 | 2023-09-26 11:50AM EDT | 2.50 | 0.40 | 0.40 | 0.50 | +0.04 | +11.11% | 1 | 98 | 82.03% |
| CRON231020P00003000 | 2023-09-21 11:28AM EDT | 3.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 21 | 81.25% |
| CRON231020P00003500 | 2023-09-15 2:18PM EDT | 3.50 | 1.12 | 1.35 | 1.45 | 0.00 | - | 3 | 2 | 106.25% |
| CRON231020P00004000 | 2023-04-17 3:39PM EDT | 4.00 | 2.02 | 2.05 | 2.30 | 0.00 | - | - | 0 | 314.84% |
| CRON231020P00005000 | 2023-09-13 3:48PM EDT | 5.00 | 2.50 | 2.85 | 2.95 | 0.00 | - | - | 19 | 162.50% |
| CRON231020P00006000 | 2023-03-02 10:45AM EDT | 6.00 | 3.55 | 2.88 | 5.50 | 0.00 | - | - | 0 | 407.03% |
