認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00075000 | 2024-03-06 10:38AM EDT | 75.00 | 276.00 | 238.00 | 241.55 | 0.00 | - | 2 | 4 | 3,596.09% |
| CRWD240419C00085000 | 2023-08-28 9:40AM EDT | 85.00 | 66.64 | 81.05 | 82.50 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD240419C00090000 | 2023-09-29 12:49PM EDT | 90.00 | 82.20 | 84.65 | 88.20 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240419C00095000 | 2023-08-31 12:00PM EDT | 95.00 | 73.80 | 76.15 | 77.40 | 0.00 | - | - | 2 | 0.00% |
| CRWD240419C00100000 | 2023-10-06 2:27PM EDT | 100.00 | 80.27 | 91.00 | 93.80 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD240419C00105000 | 2024-02-15 3:34PM EDT | 105.00 | 226.69 | 209.35 | 213.45 | 0.00 | - | 2 | 14 | 2,784.57% |
| CRWD240419C00110000 | 2024-04-16 10:51AM EDT | 110.00 | 191.10 | 173.20 | 176.60 | 0.00 | - | 9 | 1 | 846.88% |
| CRWD240419C00115000 | 2023-08-31 1:59PM EDT | 115.00 | 54.90 | 58.65 | 59.60 | 0.00 | - | 5 | 5 | 0.00% |
| CRWD240419C00120000 | 2024-04-15 10:44AM EDT | 120.00 | 188.35 | 163.05 | 166.45 | 0.00 | - | 1 | 3 | 731.25% |
| CRWD240419C00130000 | 2024-04-17 9:38AM EDT | 130.00 | 170.83 | 153.10 | 156.45 | 0.00 | - | 1 | 10 | 675.78% |
| CRWD240419C00135000 | 2024-04-19 10:05AM EDT | 135.00 | 154.40 | 148.15 | 151.45 | -31.62 | -17.00% | 12 | 13 | 652.73% |
| CRWD240419C00140000 | 2024-04-17 2:16PM EDT | 140.00 | 155.06 | 143.20 | 146.45 | 0.00 | - | 1 | 23 | 629.69% |
| CRWD240419C00145000 | 2024-04-09 9:30AM EDT | 145.00 | 170.83 | 138.20 | 141.45 | 0.00 | - | 25 | 57 | 601.56% |
| CRWD240419C00150000 | 2024-04-19 10:07AM EDT | 150.00 | 138.99 | 133.25 | 136.45 | -7.31 | -5.00% | 2 | 21 | 579.30% |
| CRWD240419C00155000 | 2024-04-16 2:08PM EDT | 155.00 | 144.76 | 128.10 | 131.45 | 0.00 | - | 1 | 78 | 535.94% |
| CRWD240419C00160000 | 2024-04-11 11:03AM EDT | 160.00 | 152.53 | 123.15 | 126.40 | 0.00 | - | 6 | 13 | 510.55% |
| CRWD240419C00165000 | 2024-04-19 9:34AM EDT | 165.00 | 124.93 | 118.00 | 121.40 | -8.64 | -6.47% | 2 | 23 | 467.97% |
| CRWD240419C00170000 | 2024-04-15 12:15PM EDT | 170.00 | 138.02 | 113.15 | 116.50 | 0.00 | - | 27 | 42 | 471.88% |
| CRWD240419C00175000 | 2024-04-15 1:38PM EDT | 175.00 | 126.22 | 108.10 | 111.40 | 0.00 | - | 1 | 227 | 433.59% |
| CRWD240419C00180000 | 2024-04-18 3:50PM EDT | 180.00 | 114.57 | 103.15 | 106.45 | 0.00 | - | 10 | 498 | 420.70% |
| CRWD240419C00185000 | 2024-04-18 1:16PM EDT | 185.00 | 109.79 | 98.40 | 101.45 | 0.00 | - | 4 | 170 | 418.36% |
| CRWD240419C00190000 | 2024-04-18 11:53AM EDT | 190.00 | 96.17 | 93.40 | 96.35 | -9.69 | -9.15% | 2 | 189 | 388.28% |
| CRWD240419C00195000 | 2024-04-18 11:28AM EDT | 195.00 | 100.38 | 88.40 | 91.45 | 0.00 | - | 1 | 303 | 373.24% |
| CRWD240419C00200000 | 2024-04-19 11:00AM EDT | 200.00 | 86.00 | 83.20 | 86.35 | -9.00 | -9.47% | 3 | 166 | 330.27% |
| CRWD240419C00210000 | 2024-04-19 10:05AM EDT | 210.00 | 78.95 | 73.45 | 76.35 | -5.29 | -6.28% | 2 | 208 | 306.25% |
| CRWD240419C00220000 | 2024-04-17 10:19AM EDT | 220.00 | 70.93 | 63.45 | 66.35 | -6.57 | -8.48% | 1 | 439 | 265.82% |
| CRWD240419C00230000 | 2024-04-19 10:51AM EDT | 230.00 | 56.72 | 53.75 | 56.20 | -6.94 | -10.90% | 11 | 522 | 233.20% |
| CRWD240419C00235000 | 2024-04-12 3:33PM EDT | 235.00 | 73.30 | 48.20 | 51.35 | 0.00 | - | 1 | 1 | 195.12% |
| CRWD240419C00240000 | 2024-04-17 2:12PM EDT | 240.00 | 55.10 | 43.50 | 46.35 | 0.00 | - | 8 | 432 | 190.04% |
| CRWD240419C00250000 | 2024-04-19 10:37AM EDT | 250.00 | 34.37 | 33.25 | 36.40 | -9.65 | -21.92% | 6 | 626 | 144.73% |
| CRWD240419C00260000 | 2024-04-19 10:37AM EDT | 260.00 | 25.10 | 23.70 | 26.35 | -8.79 | -25.94% | 6 | 768 | 119.04% |
| CRWD240419C00265000 | 2024-04-12 1:04PM EDT | 265.00 | 44.69 | 18.55 | 21.00 | 0.00 | - | 1 | 1 | 86.62% |
| CRWD240419C00270000 | 2024-04-19 11:27AM EDT | 270.00 | 15.00 | 14.85 | 15.80 | -8.74 | -36.82% | 13 | 272 | 89.45% |
| CRWD240419C00275000 | 2024-04-17 1:35PM EDT | 275.00 | 19.28 | 9.15 | 11.60 | 0.00 | - | 3 | 17 | 68.12% |
| CRWD240419C00277500 | 2024-04-19 11:25AM EDT | 277.50 | 8.05 | 7.45 | 8.45 | -23.52 | -74.50% | 1 | 10 | 57.86% |
| CRWD240419C00280000 | 2024-04-19 11:16AM EDT | 280.00 | 5.20 | 4.75 | 5.60 | -8.63 | -62.40% | 12 | 326 | 48.00% |
| CRWD240419C00282500 | 2024-04-19 11:21AM EDT | 282.50 | 3.65 | 2.90 | 3.50 | -24.03 | -86.81% | 4 | 1 | 40.43% |
| CRWD240419C00285000 | 2024-04-19 11:40AM EDT | 285.00 | 1.46 | 1.30 | 1.59 | -8.16 | -84.82% | 53 | 15 | 31.08% |
| CRWD240419C00290000 | 2024-04-19 11:37AM EDT | 290.00 | 0.08 | 0.05 | 0.10 | -5.03 | -98.43% | 432 | 422 | 24.12% |
| CRWD240419C00292500 | 2024-04-19 11:40AM EDT | 292.50 | 0.01 | 0.01 | 0.02 | -3.39 | -99.41% | 555 | 134 | 24.61% |
| CRWD240419C00295000 | 2024-04-19 11:34AM EDT | 295.00 | 0.01 | 0.01 | 0.02 | -2.09 | -98.58% | 236 | 538 | 30.86% |
| CRWD240419C00297500 | 2024-04-19 11:34AM EDT | 297.50 | 0.05 | 0.00 | 0.05 | -1.11 | -95.69% | 94 | 237 | 42.19% |
| CRWD240419C00300000 | 2024-04-19 11:33AM EDT | 300.00 | 0.02 | 0.01 | 0.04 | -0.54 | -96.43% | 127 | 1,269 | 47.27% |
| CRWD240419C00302500 | 2024-04-19 10:32AM EDT | 302.50 | 0.03 | 0.00 | 0.24 | -0.25 | -89.29% | 11 | 339 | 63.28% |
| CRWD240419C00305000 | 2024-04-19 10:54AM EDT | 305.00 | 0.03 | 0.00 | 0.06 | -0.12 | -80.00% | 118 | 479 | 57.42% |
| CRWD240419C00307500 | 2024-04-19 11:06AM EDT | 307.50 | 0.03 | 0.01 | 0.02 | -0.06 | -66.67% | 15 | 422 | 57.81% |
| CRWD240419C00310000 | 2024-04-19 11:31AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 66 | 961 | 56.25% |
| CRWD240419C00312500 | 2024-04-19 10:59AM EDT | 312.50 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 22 | 662 | 65.63% |
| CRWD240419C00315000 | 2024-04-19 11:07AM EDT | 315.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 3 | 617 | 76.56% |
| CRWD240419C00317500 | 2024-04-19 10:36AM EDT | 317.50 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 5 | 404 | 71.88% |
| CRWD240419C00320000 | 2024-04-19 11:36AM EDT | 320.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 14 | 1,862 | 86.72% |
| CRWD240419C00322500 | 2024-04-19 10:43AM EDT | 322.50 | 0.02 | 0.01 | 0.23 | 0.00 | - | 4 | 901 | 114.65% |
| CRWD240419C00325000 | 2024-04-19 11:37AM EDT | 325.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 35 | 836 | 93.75% |
| CRWD240419C00327500 | 2024-04-19 11:31AM EDT | 327.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 343 | 87.50% |
| CRWD240419C00330000 | 2024-04-19 10:50AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 33 | 2,351 | 103.13% |
| CRWD240419C00332500 | 2024-04-19 10:25AM EDT | 332.50 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 209 | 110.94% |
| CRWD240419C00335000 | 2024-04-19 10:09AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 520 | 103.13% |
| CRWD240419C00337500 | 2024-04-18 2:26PM EDT | 337.50 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 6 | 558 | 146.09% |
| CRWD240419C00340000 | 2024-04-19 10:46AM EDT | 340.00 | 0.01 | 0.00 | 0.02 | -0.01 | -4.76% | 18 | 1,714 | 117.19% |
| CRWD240419C00342500 | 2024-04-17 11:08AM EDT | 342.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 3 | 148 | 164.06% |
| CRWD240419C00345000 | 2024-04-19 10:21AM EDT | 345.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 11 | 325 | 125.00% |
| CRWD240419C00347500 | 2024-04-18 11:23AM EDT | 347.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 497 | 129.69% |
| CRWD240419C00350000 | 2024-04-19 10:03AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,706 | 125.00% |
| CRWD240419C00352500 | 2024-04-15 10:00AM EDT | 352.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 4 | 131.25% |
| CRWD240419C00355000 | 2024-04-18 2:26PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 185 | 134.38% |
| CRWD240419C00357500 | 2024-04-15 9:30AM EDT | 357.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 11 | 137.50% |
| CRWD240419C00360000 | 2024-04-19 10:58AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,540 | 143.75% |
| CRWD240419C00365000 | 2024-04-17 3:32PM EDT | 365.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 135 | 150.00% |
| CRWD240419C00370000 | 2024-04-19 10:25AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 3 | 1,240 | 156.25% |
| CRWD240419C00375000 | 2024-04-17 9:54AM EDT | 375.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 162.50% |
| CRWD240419C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,216 | 168.75% |
| CRWD240419C00385000 | 2024-04-15 2:55PM EDT | 385.00 | 0.40 | 0.00 | 0.01 | 0.00 | - | 1 | 39 | 178.13% |
| CRWD240419C00390000 | 2024-04-16 3:49PM EDT | 390.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 1,519 | 187.50% |
| CRWD240419C00395000 | 2024-04-08 2:08PM EDT | 395.00 | 0.06 | 0.00 | 0.33 | 0.00 | - | 3 | 8 | 270.70% |
| CRWD240419C00400000 | 2024-04-19 9:54AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 1,434 | 196.88% |
| CRWD240419C00405000 | 2024-04-05 12:08PM EDT | 405.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | 20 | 38 | 288.28% |
| CRWD240419C00410000 | 2024-04-09 3:53PM EDT | 410.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 242.19% |
| CRWD240419C00415000 | 2024-04-05 12:08PM EDT | 415.00 | 0.15 | 0.00 | 0.33 | 0.00 | - | 20 | 202 | 305.08% |
| CRWD240419C00420000 | 2024-04-17 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 186 | 256.25% |
| CRWD240419C00430000 | 2024-04-02 12:04PM EDT | 430.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 105 | 318 | 270.31% |
| CRWD240419C00440000 | 2024-04-15 11:48AM EDT | 440.00 | 0.01 | 0.00 | 1.48 | 0.00 | - | 1 | 380 | 425.20% |
| CRWD240419C00450000 | 2024-04-10 2:57PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 342 | 262.50% |
| CRWD240419C00460000 | 2024-03-22 9:36AM EDT | 460.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 52 | 326.56% |
| CRWD240419C00470000 | 2024-04-09 9:31AM EDT | 470.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 577 | 281.25% |
| CRWD240419C00480000 | 2024-04-09 11:29AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,207 | 293.75% |
| CRWD240419C00490000 | 2024-03-15 2:38PM EDT | 490.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 425.78% |
| CRWD240419C00500000 | 2024-03-18 12:44PM EDT | 500.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 5 | 467.19% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00075000 | 2024-01-05 2:06PM EDT | 75.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 43 | 837.50% |
| CRWD240419P00080000 | 2024-04-15 9:51AM EDT | 80.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 8 | 931.25% |
| CRWD240419P00085000 | 2024-03-06 10:39AM EDT | 85.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 8 | 85 | 910.94% |
| CRWD240419P00090000 | 2023-12-28 10:30AM EDT | 90.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 750.00% |
| CRWD240419P00095000 | 2024-03-06 11:34AM EDT | 95.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 23 | 829.69% |
| CRWD240419P00100000 | 2024-04-17 2:34PM EDT | 100.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 821.09% |
| CRWD240419P00105000 | 2024-03-04 2:45PM EDT | 105.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 735.94% |
| CRWD240419P00110000 | 2024-03-18 3:27PM EDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 537.50% |
| CRWD240419P00115000 | 2024-01-03 11:17AM EDT | 115.00 | 0.19 | 0.01 | 0.08 | 0.00 | - | 2 | 77 | 618.75% |
| CRWD240419P00120000 | 2024-02-06 4:54PM EDT | 120.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 71 | 584.38% |
| CRWD240419P00125000 | 2024-04-01 11:13AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,471 | 50.00% |
| CRWD240419P00130000 | 2024-03-12 11:16AM EDT | 130.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 60 | 684 | 630.47% |
| CRWD240419P00135000 | 2024-04-03 9:37AM EDT | 135.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 425.00% |
| CRWD240419P00140000 | 2024-03-13 9:49AM EDT | 140.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 3 | 103 | 605.47% |
| CRWD240419P00145000 | 2024-03-12 11:19AM EDT | 145.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 100 | 992 | 548.44% |
| CRWD240419P00150000 | 2024-03-25 10:40AM EDT | 150.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 981 | 421.88% |
| CRWD240419P00155000 | 2024-03-12 1:57PM EDT | 155.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 40 | 224 | 493.75% |
| CRWD240419P00160000 | 2024-03-11 12:58PM EDT | 160.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 166 | 440.63% |
| CRWD240419P00165000 | 2024-03-22 9:30AM EDT | 165.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 226 | 446.88% |
| CRWD240419P00170000 | 2024-04-03 2:38PM EDT | 170.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 227 | 425.00% |
| CRWD240419P00175000 | 2024-04-04 9:35AM EDT | 175.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 3 | 407 | 398.44% |
| CRWD240419P00180000 | 2024-04-19 11:02AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 114 | 695 | 268.75% |
| CRWD240419P00185000 | 2024-03-18 9:32AM EDT | 185.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 1 | 155 | 365.23% |
| CRWD240419P00190000 | 2024-04-04 9:35AM EDT | 190.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 556 | 262.50% |
| CRWD240419P00195000 | 2024-04-03 2:38PM EDT | 195.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 468 | 225.00% |
| CRWD240419P00200000 | 2024-04-11 11:16AM EDT | 200.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 858 | 212.50% |
| CRWD240419P00210000 | 2024-04-15 3:06PM EDT | 210.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 627 | 193.75% |
| CRWD240419P00220000 | 2024-04-18 3:59PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,156 | 181.25% |
| CRWD240419P00225000 | 2024-03-25 10:53AM EDT | 225.00 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 210.16% |
| CRWD240419P00230000 | 2024-04-18 9:53AM EDT | 230.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 704 | 140.63% |
| CRWD240419P00235000 | 2024-04-19 9:32AM EDT | 235.00 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 11 | 163.67% |
| CRWD240419P00240000 | 2024-04-19 11:03AM EDT | 240.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 796 | 114.06% |
| CRWD240419P00245000 | 2024-04-17 12:04PM EDT | 245.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 3 | 93.75% |
| CRWD240419P00250000 | 2024-04-19 11:05AM EDT | 250.00 | 0.01 | 0.00 | 0.02 | -0.04 | -50.00% | 19 | 669 | 89.06% |
| CRWD240419P00255000 | 2024-04-19 10:31AM EDT | 255.00 | 0.01 | 0.00 | 0.33 | -0.04 | -80.00% | 1 | 46 | 109.18% |
| CRWD240419P00260000 | 2024-04-19 9:34AM EDT | 260.00 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 1 | 613 | 78.13% |
| CRWD240419P00262500 | 2024-04-10 11:01AM EDT | 262.50 | 0.10 | 0.00 | 0.29 | 0.00 | - | - | 10 | 82.62% |
| CRWD240419P00265000 | 2024-04-19 10:11AM EDT | 265.00 | 0.03 | 0.01 | 0.17 | -0.02 | -33.33% | 26 | 138 | 68.56% |
| CRWD240419P00267500 | 2024-04-18 11:08AM EDT | 267.50 | 0.04 | 0.02 | 0.27 | 0.00 | - | 5 | 26 | 66.21% |
| CRWD240419P00270000 | 2024-04-19 11:28AM EDT | 270.00 | 0.10 | 0.05 | 0.16 | +0.02 | +25.00% | 18 | 782 | 54.49% |
| CRWD240419P00272500 | 2024-04-17 3:16PM EDT | 272.50 | 0.16 | 0.04 | 0.16 | 0.00 | - | 4 | 59 | 50.39% |
| CRWD240419P00275000 | 2024-04-19 11:05AM EDT | 275.00 | 0.16 | 0.10 | 0.18 | +0.04 | +33.33% | 25 | 728 | 42.77% |
| CRWD240419P00277500 | 2024-04-19 11:16AM EDT | 277.50 | 0.16 | 0.09 | 0.23 | -0.01 | -5.88% | 307 | 192 | 35.84% |
| CRWD240419P00280000 | 2024-04-19 11:35AM EDT | 280.00 | 0.34 | 0.15 | 0.32 | +0.19 | +126.67% | 1,300 | 2,074 | 28.71% |
| CRWD240419P00282500 | 2024-04-19 11:37AM EDT | 282.50 | 0.73 | 0.47 | 0.63 | +0.54 | +284.21% | 309 | 393 | 23.58% |
| CRWD240419P00285000 | 2024-04-19 11:37AM EDT | 285.00 | 1.54 | 1.14 | 1.44 | +1.21 | +366.67% | 335 | 775 | 19.34% |
| CRWD240419P00287500 | 2024-04-19 11:40AM EDT | 287.50 | 2.90 | 2.42 | 2.96 | +2.36 | +437.04% | 194 | 224 | 0.00% |
| CRWD240419P00290000 | 2024-04-19 11:41AM EDT | 290.00 | 4.99 | 4.60 | 5.30 | +3.86 | +341.59% | 520 | 1,092 | 0.00% |
| CRWD240419P00292500 | 2024-04-19 11:35AM EDT | 292.50 | 7.82 | 6.90 | 8.75 | +5.67 | +263.72% | 95 | 292 | 54.35% |
| CRWD240419P00295000 | 2024-04-19 11:40AM EDT | 295.00 | 9.45 | 9.20 | 11.15 | +6.29 | +199.05% | 119 | 649 | 61.72% |
| CRWD240419P00297500 | 2024-04-19 11:37AM EDT | 297.50 | 12.75 | 11.70 | 13.60 | +8.55 | +203.57% | 50 | 239 | 69.63% |
| CRWD240419P00300000 | 2024-04-19 11:38AM EDT | 300.00 | 15.20 | 13.95 | 15.75 | +7.95 | +109.66% | 249 | 2,005 | 62.50% |
| CRWD240419P00302500 | 2024-04-19 11:31AM EDT | 302.50 | 17.74 | 16.95 | 18.55 | +8.65 | +95.16% | 55 | 368 | 85.50% |
| CRWD240419P00305000 | 2024-04-19 10:39AM EDT | 305.00 | 20.26 | 18.90 | 21.05 | +8.41 | +70.97% | 27 | 631 | 93.95% |
| CRWD240419P00307500 | 2024-04-19 11:37AM EDT | 307.50 | 23.00 | 21.70 | 24.05 | +9.75 | +73.58% | 8 | 220 | 121.73% |
| CRWD240419P00310000 | 2024-04-19 11:38AM EDT | 310.00 | 26.20 | 24.50 | 26.10 | +9.75 | +59.27% | 57 | 1,035 | 112.40% |
| CRWD240419P00312500 | 2024-04-19 9:44AM EDT | 312.50 | 21.37 | 26.30 | 29.00 | +2.60 | +13.85% | 1 | 186 | 137.35% |
| CRWD240419P00315000 | 2024-04-19 11:28AM EDT | 315.00 | 29.83 | 28.60 | 31.85 | +9.65 | +47.82% | 2 | 35 | 158.45% |
| CRWD240419P00317500 | 2024-04-19 11:30AM EDT | 317.50 | 32.40 | 31.65 | 34.40 | +8.40 | +35.00% | 35 | 97 | 168.75% |
| CRWD240419P00320000 | 2024-04-19 11:30AM EDT | 320.00 | 34.82 | 33.90 | 36.80 | +8.62 | +32.90% | 20 | 103 | 173.63% |
| CRWD240419P00322500 | 2024-04-18 11:18AM EDT | 322.50 | 32.57 | 36.20 | 39.30 | +5.20 | +19.00% | 4 | 58 | 181.84% |
| CRWD240419P00325000 | 2024-04-18 12:02PM EDT | 325.00 | 28.84 | 39.30 | 41.60 | 0.00 | - | 3 | 105 | 181.79% |
| CRWD240419P00327500 | 2024-04-17 2:50PM EDT | 327.50 | 32.35 | 41.10 | 44.30 | 0.00 | - | 320 | 28 | 197.75% |
| CRWD240419P00330000 | 2024-04-18 3:06PM EDT | 330.00 | 36.59 | 43.85 | 46.25 | 0.00 | - | 41 | 15 | 180.08% |
| CRWD240419P00332500 | 2024-04-18 3:06PM EDT | 332.50 | 40.05 | 46.10 | 49.60 | 0.00 | - | 30 | 13 | 224.90% |
| CRWD240419P00335000 | 2024-04-18 3:06PM EDT | 335.00 | 39.60 | 49.10 | 51.75 | 0.00 | - | 20 | 7 | 218.46% |
| CRWD240419P00337500 | 2024-04-05 11:17AM EDT | 337.50 | 25.25 | 51.10 | 54.10 | 0.00 | - | 2 | 0 | 218.95% |
| CRWD240419P00340000 | 2024-04-18 3:06PM EDT | 340.00 | 44.71 | 53.60 | 56.60 | 0.00 | - | 71 | 14 | 226.07% |
| CRWD240419P00342500 | 2024-04-17 2:37PM EDT | 342.50 | 46.50 | 56.25 | 59.30 | 0.00 | - | 9 | 0 | 242.38% |
| CRWD240419P00345000 | 2024-04-19 11:30AM EDT | 345.00 | 59.72 | 58.60 | 61.80 | +9.72 | +19.44% | 7 | 15 | 249.51% |
| CRWD240419P00347500 | 2024-03-21 3:29PM EDT | 347.50 | 24.80 | 61.15 | 64.40 | 0.00 | - | 4 | 0 | 261.04% |
| CRWD240419P00350000 | 2024-04-17 2:37PM EDT | 350.00 | 53.70 | 63.70 | 66.45 | 0.00 | - | 8 | 1 | 245.41% |
| CRWD240419P00355000 | 2024-03-21 10:52AM EDT | 355.00 | 28.35 | 68.75 | 71.70 | 0.00 | - | 1 | 0 | 271.78% |
| CRWD240419P00360000 | 2024-04-18 10:59AM EDT | 360.00 | 66.30 | 73.60 | 76.75 | 0.00 | - | 1 | 1 | 287.40% |
| CRWD240419P00365000 | 2024-03-27 11:43AM EDT | 365.00 | 43.57 | 78.80 | 81.70 | 0.00 | - | 1 | 0 | 297.46% |
| CRWD240419P00370000 | 2024-04-10 2:24PM EDT | 370.00 | 59.85 | 83.70 | 86.80 | 0.00 | - | 7 | 0 | 315.23% |
| CRWD240419P00375000 | 2024-03-22 2:55PM EDT | 375.00 | 48.75 | 88.65 | 91.90 | 0.00 | - | 1 | 0 | 332.72% |
| CRWD240419P00380000 | 2024-04-04 3:16PM EDT | 380.00 | 68.25 | 93.60 | 96.75 | 0.00 | - | 5 | 0 | 336.52% |
| CRWD240419P00390000 | 2024-03-07 4:55PM EDT | 390.00 | 62.25 | 72.80 | 76.45 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240419P00400000 | 2024-03-11 11:14AM EDT | 400.00 | 83.00 | 86.55 | 89.65 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00410000 | 2024-03-12 3:36PM EDT | 410.00 | 81.10 | 90.70 | 94.20 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240419P00420000 | 2024-03-06 11:47AM EDT | 420.00 | 77.05 | 103.40 | 106.45 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD240419P00440000 | 2024-03-06 10:48AM EDT | 440.00 | 87.30 | 123.80 | 127.20 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD240419P00470000 | 2024-04-02 9:30AM EDT | 470.00 | 158.30 | 183.55 | 186.85 | 0.00 | - | 1 | 0 | 523.63% |
| CRWD240419P00480000 | 2024-03-08 11:23AM EDT | 480.00 | 139.40 | 163.00 | 166.30 | 0.00 | - | 4 | 0 | 0.00% |
