CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00125000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 172.05 | 172.40 | 175.20 | -0.75 | -0.43% | 1 | 515 | 118.80% |
| CRWD240719C00125000 | 2024-02-16 11:33AM EDT | 2024-07-19 | 205.90 | 191.50 | 195.75 | 0.00 | - | 1 | 1 | 214.51% |
| CRWD240920C00125000 | 2024-02-09 3:18PM EDT | 2024-09-20 | 210.75 | 200.50 | 204.25 | 0.00 | - | 1 | 2 | 191.05% |
| CRWD250117C00125000 | 2024-04-10 1:29PM EDT | 2025-01-17 | 193.90 | 177.80 | 181.50 | 0.00 | - | 1 | 404 | 82.80% |
| CRWD250620C00125000 | 2024-03-07 3:48PM EDT | 2025-06-20 | 214.50 | 199.50 | 203.65 | 0.00 | - | 1 | 18 | 112.02% |
| CRWD260116C00125000 | 2024-03-07 3:48PM EDT | 2026-01-16 | 219.50 | 204.50 | 209.50 | 0.00 | - | 1 | 5 | 99.81% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00125000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.58 | 0.00 | - | 10 | 882 | 95.90% |
| CRWD240719P00125000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.55 | 0.00 | - | 2 | 12 | 78.37% |
| CRWD240920P00125000 | 2024-03-12 2:27PM EDT | 2024-09-20 | 0.57 | 0.11 | 0.76 | 0.00 | - | 5 | 89 | 63.23% |
| CRWD250117P00125000 | 2024-04-22 2:57PM EDT | 2025-01-17 | 1.35 | 0.98 | 1.48 | 0.00 | - | 1 | 1,259 | 55.70% |
| CRWD250417P00125000 | 2024-03-27 2:00PM EDT | 2025-04-17 | 1.72 | 0.00 | 4.30 | 0.00 | - | 2 | 71 | 53.67% |
| CRWD250620P00125000 | 2024-04-01 11:55AM EDT | 2025-06-20 | 2.85 | 1.74 | 5.50 | 0.00 | - | 2 | 6 | 55.48% |
| CRWD260116P00125000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 6.10 | 4.35 | 6.90 | 0.00 | - | 1 | 21 | 50.69% |
