合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419C00130000 | 2024-04-17 9:38AM EDT | 2024-04-19 | 170.83 | 162.75 | 165.90 | -21.17 | -11.03% | 1 | 10 | 423.83% |
CRWD240621C00130000 | 2024-03-07 12:29PM EDT | 2024-06-21 | 193.30 | 185.30 | 188.90 | 0.00 | - | 1 | 168 | 244.59% |
CRWD240719C00130000 | 2024-03-06 11:07AM EDT | 2024-07-19 | 218.85 | 186.15 | 189.00 | 0.00 | - | 2 | 1 | 206.81% |
CRWD240920C00130000 | 2023-11-14 4:46PM EDT | 2024-09-20 | 89.28 | 127.70 | 130.40 | 0.00 | - | - | 1 | 0.00% |
CRWD250117C00130000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 175.00 | 169.60 | 172.80 | 0.00 | - | 2 | 431 | 78.64% |
CRWD250417C00130000 | 2024-02-29 10:55AM EDT | 2025-04-17 | 209.01 | 198.55 | 202.50 | 0.00 | - | 1 | 2 | 129.97% |
CRWD250620C00130000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 179.93 | 174.05 | 178.50 | 0.00 | - | 15 | 68 | 74.70% |
CRWD260116C00130000 | 2024-02-29 2:20PM EDT | 2026-01-16 | 214.00 | 205.50 | 210.50 | 0.00 | - | 3 | 14 | 109.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419P00130000 | 2024-03-12 11:16AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 60 | 684 | 376.56% |
CRWD240621P00130000 | 2024-04-03 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.47 | 0.00 | - | 6 | 677 | 82.72% |
CRWD240719P00130000 | 2024-04-17 2:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.04 | +25.00% | 6 | 10 | 62.60% |
CRWD240920P00130000 | 2024-03-08 4:26PM EDT | 2024-09-20 | 0.56 | 0.14 | 0.82 | 0.00 | - | 2 | 88 | 59.16% |
CRWD250117P00130000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 1.37 | 1.40 | 2.24 | 0.00 | - | 2 | 1,080 | 56.07% |
CRWD250417P00130000 | 2024-04-03 12:20PM EDT | 2025-04-17 | 2.17 | 1.44 | 3.70 | 0.00 | - | 2 | 61 | 52.33% |
CRWD250620P00130000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 4.94 | 2.09 | 4.30 | 0.00 | - | 7 | 67 | 50.71% |
CRWD260116P00130000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 5.72 | 5.85 | 6.40 | 0.00 | - | 1 | 12 | 49.68% |