CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00155000 | 2024-04-16 2:08PM EDT | 2024-04-19 | 144.76 | 137.00 | 140.60 | 0.00 | - | 1 | 78 | 346.09% |
| CRWD240517C00155000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 156.88 | 137.60 | 141.25 | 0.00 | - | 4 | 10 | 116.02% |
| CRWD240621C00155000 | 2024-03-08 12:00PM EDT | 2024-06-21 | 181.88 | 160.75 | 164.30 | 0.00 | - | 2 | 386 | 206.75% |
| CRWD240719C00155000 | 2024-03-06 11:07AM EDT | 2024-07-19 | 193.90 | 161.65 | 164.50 | 0.00 | - | 2 | 8 | 174.68% |
| CRWD240816C00155000 | 2024-03-05 1:17PM EDT | 2024-08-16 | 143.67 | 156.60 | 159.55 | 0.00 | - | - | 1 | 138.23% |
| CRWD240920C00155000 | 2024-02-21 4:49PM EDT | 2024-09-20 | 145.00 | 175.60 | 179.25 | 0.00 | - | 1 | 49 | 170.84% |
| CRWD250117C00155000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 173.40 | 146.50 | 150.00 | 0.00 | - | 1 | 177 | 70.15% |
| CRWD250620C00155000 | 2024-03-19 10:30AM EDT | 2025-06-20 | 173.71 | 153.45 | 156.95 | 0.00 | - | 1 | 45 | 68.66% |
| CRWD260116C00155000 | 2024-01-22 12:35PM EDT | 2026-01-16 | 167.19 | 158.95 | 162.55 | 0.00 | - | 2 | 4 | 63.64% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00155000 | 2024-03-12 1:57PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | 40 | 224 | 364.06% |
| CRWD240517P00155000 | 2024-03-07 12:46PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.17 | 0.00 | - | 5 | 23 | 87.30% |
| CRWD240621P00155000 | 2024-04-10 11:11AM EDT | 2024-06-21 | 0.33 | 0.07 | 0.37 | 0.00 | - | 1 | 490 | 66.02% |
| CRWD240719P00155000 | 2024-04-08 11:22AM EDT | 2024-07-19 | 0.32 | 0.14 | 0.69 | 0.00 | - | 1 | 24 | 60.25% |
| CRWD240816P00155000 | 2024-04-17 2:59PM EDT | 2024-08-16 | 0.34 | 0.20 | 0.73 | -0.01 | -2.86% | 30 | 53 | 53.74% |
| CRWD240920P00155000 | 2024-04-12 12:11PM EDT | 2024-09-20 | 0.90 | 0.68 | 1.30 | 0.00 | - | 1 | 162 | 53.56% |
| CRWD241018P00155000 | 2024-04-12 2:14PM EDT | 2024-10-18 | 1.29 | 0.95 | 1.70 | 0.00 | - | 5 | 34 | 52.05% |
| CRWD241220P00155000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 2.03 | 2.00 | 2.89 | 0.00 | - | 2 | 40 | 50.99% |
| CRWD250117P00155000 | 2024-04-17 3:08PM EDT | 2025-01-17 | 3.05 | 2.82 | 4.05 | +0.65 | +27.08% | 1 | 550 | 52.33% |
| CRWD250417P00155000 | 2024-03-07 12:17PM EDT | 2025-04-17 | 4.85 | 3.80 | 4.80 | 0.00 | - | 1 | 16 | 49.51% |
| CRWD250620P00155000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 5.30 | 6.15 | 6.40 | 0.00 | - | 3 | 7 | 49.54% |
| CRWD251121P00155000 | 2024-03-04 12:42PM EDT | 2025-11-21 | 10.30 | 7.40 | 7.75 | 0.00 | - | 1 | 6 | 45.04% |
| CRWD260116P00155000 | 2024-02-21 11:15AM EDT | 2026-01-16 | 12.78 | 8.20 | 8.70 | 0.00 | - | 50 | 64 | 44.64% |
