CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00160000 | 2024-02-20 10:57AM EDT | 2024-05-17 | 161.80 | 169.60 | 172.50 | 0.00 | - | - | 1 | 372.42% |
| CRWD240621C00160000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 124.51 | 140.30 | 143.10 | 0.00 | - | 7 | 498 | 97.53% |
| CRWD240719C00160000 | 2024-04-18 12:00PM EDT | 2024-07-19 | 138.79 | 140.80 | 143.50 | 0.00 | - | 2 | 24 | 84.11% |
| CRWD240816C00160000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 130.00 | 141.65 | 144.65 | 0.00 | - | 1 | 1 | 79.28% |
| CRWD240920C00160000 | 2024-02-09 1:07PM EDT | 2024-09-20 | 178.18 | 167.20 | 171.65 | 0.00 | - | 5 | 34 | 147.51% |
| CRWD241220C00160000 | 2024-03-06 2:36PM EDT | 2024-12-20 | 181.22 | 162.25 | 165.95 | 0.00 | - | 4 | 5 | 105.97% |
| CRWD250117C00160000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 144.77 | 147.50 | 150.85 | 0.00 | - | 6 | 646 | 69.22% |
| CRWD250417C00160000 | 2024-01-10 2:13PM EDT | 2025-04-17 | 137.05 | 182.00 | 186.45 | 0.00 | - | - | 1 | 118.98% |
| CRWD250620C00160000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 163.23 | 154.70 | 157.85 | 0.00 | - | 2 | 43 | 67.75% |
| CRWD251121C00160000 | 2024-03-19 10:30AM EDT | 2025-11-21 | 175.10 | 155.40 | 159.00 | 0.00 | - | 1 | 1 | 59.31% |
| CRWD260116C00160000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 151.58 | 163.05 | 166.95 | 0.00 | - | 5 | 88 | 66.57% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00160000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.43 | -0.06 | -75.00% | 1 | 32 | 104.10% |
| CRWD240621P00160000 | 2024-04-19 12:05PM EDT | 2024-06-21 | 0.33 | 0.06 | 0.34 | 0.00 | - | 3 | 688 | 66.60% |
| CRWD240719P00160000 | 2024-03-07 10:32AM EDT | 2024-07-19 | 0.49 | 0.13 | 0.89 | 0.00 | - | 2 | 42 | 62.67% |
| CRWD240816P00160000 | 2024-04-18 3:01PM EDT | 2024-08-16 | 0.42 | 0.40 | 0.70 | 0.00 | - | 10 | 29 | 55.23% |
| CRWD240920P00160000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 1.19 | 0.55 | 1.49 | 0.00 | - | 22 | 156 | 53.66% |
| CRWD241018P00160000 | 2024-04-23 3:23PM EDT | 2024-10-18 | 1.50 | 1.21 | 1.94 | +0.15 | +11.11% | 3 | 17 | 53.50% |
| CRWD241220P00160000 | 2024-04-22 11:37AM EDT | 2024-12-20 | 3.20 | 1.75 | 3.55 | 0.00 | - | 14 | 59 | 51.41% |
| CRWD250117P00160000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 3.05 | 2.81 | 3.40 | -0.75 | -19.74% | 1 | 951 | 50.50% |
| CRWD250321P00160000 | 2024-04-19 2:03PM EDT | 2025-03-21 | 5.41 | 3.90 | 5.25 | 0.00 | - | 2 | 18 | 50.13% |
| CRWD250417P00160000 | 2024-04-12 11:01AM EDT | 2025-04-17 | 5.06 | 4.10 | 5.30 | 0.00 | - | 2 | 30 | 50.18% |
| CRWD250620P00160000 | 2024-03-13 10:40AM EDT | 2025-06-20 | 6.23 | 6.35 | 7.20 | 0.00 | - | 25 | 23 | 50.55% |
| CRWD251121P00160000 | 2024-03-04 12:48PM EDT | 2025-11-21 | 11.25 | 8.10 | 8.45 | 0.00 | - | 1 | 3 | 45.52% |
| CRWD260116P00160000 | 2024-04-04 9:43AM EDT | 2026-01-16 | 9.00 | 9.95 | 11.20 | 0.00 | - | 1 | 209 | 47.78% |
