CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00170000 | 2024-04-15 12:15PM EDT | 2024-04-19 | 138.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRWD240426C00170000 | 2024-04-15 10:40AM EDT | 2024-04-26 | 138.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240621C00170000 | 2024-04-02 10:46AM EDT | 2024-06-21 | 145.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00170000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 152.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240920C00170000 | 2024-03-06 10:38AM EDT | 2024-09-20 | 187.68 | 148.55 | 152.20 | 0.00 | - | 4 | 80 | 113.37% |
| CRWD241018C00170000 | 2024-03-06 3:45PM EDT | 2024-10-18 | 168.20 | 150.35 | 153.80 | 0.00 | - | 1 | 1 | 108.24% |
| CRWD241220C00170000 | 2024-02-21 2:19PM EDT | 2024-12-20 | 138.00 | 165.50 | 169.05 | 0.00 | - | 2 | 2 | 121.31% |
| CRWD250117C00170000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 170.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD250417C00170000 | 2024-01-09 1:39PM EDT | 2025-04-17 | 123.85 | 167.55 | 170.30 | 0.00 | - | - | 1 | 102.35% |
| CRWD250620C00170000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 160.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD251121C00170000 | 2024-02-14 10:52AM EDT | 2025-11-21 | 185.51 | 170.50 | 174.45 | 0.00 | - | 1 | 0 | 85.20% |
| CRWD260116C00170000 | 2024-04-04 12:29PM EDT | 2026-01-16 | 178.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00170000 | 2024-04-03 2:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240426P00170000 | 2024-04-11 9:47AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRWD240517P00170000 | 2024-03-06 4:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.06 | 0.00 | - | 9 | 88 | 67.19% |
| CRWD240621P00170000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240719P00170000 | 2024-04-03 10:47AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD240816P00170000 | 2024-04-04 1:37PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD240920P00170000 | 2024-04-02 10:20AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241018P00170000 | 2024-03-28 10:36AM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRWD241220P00170000 | 2024-04-12 1:30PM EDT | 2024-12-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD250117P00170000 | 2024-04-09 10:58AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250321P00170000 | 2024-04-11 12:38PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD250417P00170000 | 2024-03-19 10:43AM EDT | 2025-04-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD250620P00170000 | 2024-01-17 2:23PM EDT | 2025-06-20 | 10.50 | 8.15 | 8.90 | 0.00 | - | 6 | 19 | 49.46% |
| CRWD251121P00170000 | 2024-03-04 1:55PM EDT | 2025-11-21 | 13.30 | 9.70 | 10.05 | 0.00 | - | 1 | 4 | 44.24% |
| CRWD260116P00170000 | 2024-04-04 12:58PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
