香港股市 已收市

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
320.59-1.66 (-0.52%)
收市:04:00PM EDT
321.25 +0.66 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRWD240405C001900002024-03-21 9:32AM EDT2024-04-05134.25129.05132.700.00--2160.55%
CRWD240419C001900002024-03-06 11:03AM EDT2024-04-19155.10129.65133.300.00-3196115.48%
CRWD240426C001900002024-03-19 10:11AM EDT2024-04-26123.40129.90133.550.00-11105.20%
CRWD240517C001900002024-03-25 2:12PM EDT2024-05-17138.49130.55134.250.00-2287.84%
CRWD240621C001900002024-03-27 2:54PM EDT2024-06-21135.03132.45135.750.00-144178.37%
CRWD240719C001900002024-02-26 2:59PM EDT2024-07-19138.17134.75138.550.00-2878.79%
CRWD240920C001900002024-03-06 12:49PM EDT2024-09-20153.37136.40139.800.00-286667.36%
CRWD241018C001900002024-03-15 12:04PM EDT2024-10-18138.58138.20141.300.00--166.72%
CRWD241220C001900002024-03-06 10:42AM EDT2024-12-20173.38141.05144.500.00-6564.43%
CRWD250117C001900002024-03-12 2:57PM EDT2025-01-17154.30143.30145.300.00-333664.05%
CRWD250417C001900002024-03-20 1:36PM EDT2025-04-17152.70147.55151.200.00-11263.63%
CRWD250620C001900002024-03-07 12:26PM EDT2025-06-20157.44150.65153.950.00-113462.75%
CRWD251121C001900002024-03-22 3:13PM EDT2025-11-21164.70157.50161.450.00-1161.92%
CRWD260116C001900002024-03-06 10:32AM EDT2026-01-16194.51160.95163.250.00-48161.88%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CRWD240405P001900002024-03-06 11:37AM EDT2024-04-050.080.000.400.00-110153.13%
CRWD240419P001900002024-03-20 11:58AM EDT2024-04-190.070.000.110.00-20055979.69%
CRWD240517P001900002024-03-22 10:43AM EDT2024-05-170.090.050.350.00-12461.28%
CRWD240621P001900002024-03-21 11:45AM EDT2024-06-210.530.490.730.00-285355.20%
CRWD240719P001900002024-03-06 11:56AM EDT2024-07-191.010.731.050.00-145651.03%
CRWD240816P001900002024-03-12 1:15PM EDT2024-08-161.731.161.520.00-3750.49%
CRWD240920P001900002024-03-18 3:32PM EDT2024-09-202.811.942.480.00-150450.16%
CRWD241018P001900002024-03-20 12:58PM EDT2024-10-183.102.563.300.00-1849.84%
CRWD241220P001900002024-03-06 1:04PM EDT2024-12-204.904.654.850.00-4411548.14%
CRWD250117P001900002024-03-27 2:26PM EDT2025-01-175.604.955.600.00-678447.68%
CRWD250417P001900002024-01-30 2:17PM EDT2025-04-1710.1610.6511.050.00-33251.49%
CRWD250620P001900002024-03-06 11:14AM EDT2025-06-2010.019.9011.050.00-53147.99%
CRWD251121P001900002024-03-13 10:29AM EDT2025-11-2114.3511.6514.050.00--145.25%
CRWD260116P001900002024-03-19 11:56AM EDT2026-01-1616.9913.1515.450.00-109544.92%