合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240405C00190000 | 2024-03-21 9:32AM EDT | 2024-04-05 | 134.25 | 129.05 | 132.70 | 0.00 | - | - | 2 | 160.55% |
CRWD240419C00190000 | 2024-03-06 11:03AM EDT | 2024-04-19 | 155.10 | 129.65 | 133.30 | 0.00 | - | 3 | 196 | 115.48% |
CRWD240426C00190000 | 2024-03-19 10:11AM EDT | 2024-04-26 | 123.40 | 129.90 | 133.55 | 0.00 | - | 1 | 1 | 105.20% |
CRWD240517C00190000 | 2024-03-25 2:12PM EDT | 2024-05-17 | 138.49 | 130.55 | 134.25 | 0.00 | - | 2 | 2 | 87.84% |
CRWD240621C00190000 | 2024-03-27 2:54PM EDT | 2024-06-21 | 135.03 | 132.45 | 135.75 | 0.00 | - | 1 | 441 | 78.37% |
CRWD240719C00190000 | 2024-02-26 2:59PM EDT | 2024-07-19 | 138.17 | 134.75 | 138.55 | 0.00 | - | 2 | 8 | 78.79% |
CRWD240920C00190000 | 2024-03-06 12:49PM EDT | 2024-09-20 | 153.37 | 136.40 | 139.80 | 0.00 | - | 28 | 66 | 67.36% |
CRWD241018C00190000 | 2024-03-15 12:04PM EDT | 2024-10-18 | 138.58 | 138.20 | 141.30 | 0.00 | - | - | 1 | 66.72% |
CRWD241220C00190000 | 2024-03-06 10:42AM EDT | 2024-12-20 | 173.38 | 141.05 | 144.50 | 0.00 | - | 6 | 5 | 64.43% |
CRWD250117C00190000 | 2024-03-12 2:57PM EDT | 2025-01-17 | 154.30 | 143.30 | 145.30 | 0.00 | - | 3 | 336 | 64.05% |
CRWD250417C00190000 | 2024-03-20 1:36PM EDT | 2025-04-17 | 152.70 | 147.55 | 151.20 | 0.00 | - | 1 | 12 | 63.63% |
CRWD250620C00190000 | 2024-03-07 12:26PM EDT | 2025-06-20 | 157.44 | 150.65 | 153.95 | 0.00 | - | 1 | 134 | 62.75% |
CRWD251121C00190000 | 2024-03-22 3:13PM EDT | 2025-11-21 | 164.70 | 157.50 | 161.45 | 0.00 | - | 1 | 1 | 61.92% |
CRWD260116C00190000 | 2024-03-06 10:32AM EDT | 2026-01-16 | 194.51 | 160.95 | 163.25 | 0.00 | - | 4 | 81 | 61.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240405P00190000 | 2024-03-06 11:37AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 153.13% |
CRWD240419P00190000 | 2024-03-20 11:58AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 200 | 559 | 79.69% |
CRWD240517P00190000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.35 | 0.00 | - | 1 | 24 | 61.28% |
CRWD240621P00190000 | 2024-03-21 11:45AM EDT | 2024-06-21 | 0.53 | 0.49 | 0.73 | 0.00 | - | 2 | 853 | 55.20% |
CRWD240719P00190000 | 2024-03-06 11:56AM EDT | 2024-07-19 | 1.01 | 0.73 | 1.05 | 0.00 | - | 14 | 56 | 51.03% |
CRWD240816P00190000 | 2024-03-12 1:15PM EDT | 2024-08-16 | 1.73 | 1.16 | 1.52 | 0.00 | - | 3 | 7 | 50.49% |
CRWD240920P00190000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 2.81 | 1.94 | 2.48 | 0.00 | - | 1 | 504 | 50.16% |
CRWD241018P00190000 | 2024-03-20 12:58PM EDT | 2024-10-18 | 3.10 | 2.56 | 3.30 | 0.00 | - | 1 | 8 | 49.84% |
CRWD241220P00190000 | 2024-03-06 1:04PM EDT | 2024-12-20 | 4.90 | 4.65 | 4.85 | 0.00 | - | 44 | 115 | 48.14% |
CRWD250117P00190000 | 2024-03-27 2:26PM EDT | 2025-01-17 | 5.60 | 4.95 | 5.60 | 0.00 | - | 6 | 784 | 47.68% |
CRWD250417P00190000 | 2024-01-30 2:17PM EDT | 2025-04-17 | 10.16 | 10.65 | 11.05 | 0.00 | - | 3 | 32 | 51.49% |
CRWD250620P00190000 | 2024-03-06 11:14AM EDT | 2025-06-20 | 10.01 | 9.90 | 11.05 | 0.00 | - | 5 | 31 | 47.99% |
CRWD251121P00190000 | 2024-03-13 10:29AM EDT | 2025-11-21 | 14.35 | 11.65 | 14.05 | 0.00 | - | - | 1 | 45.25% |
CRWD260116P00190000 | 2024-03-19 11:56AM EDT | 2026-01-16 | 16.99 | 13.15 | 15.45 | 0.00 | - | 10 | 95 | 44.92% |