拍板:200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240426C00200000 | 2024-04-23 1:56PM EDT | 2024-04-26 | 100.95 | 101.70 | 104.85 | 0.00 | - | 6 | 7 | 295.31% |
| CRWD240503C00200000 | 2024-04-23 1:56PM EDT | 2024-05-03 | 101.24 | 101.70 | 105.00 | 0.00 | - | 1 | 2 | 163.23% |
| CRWD240510C00200000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 99.74 | 102.15 | 105.15 | 0.00 | - | - | 2 | 129.57% |
| CRWD240517C00200000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 82.23 | 102.35 | 105.30 | 0.00 | - | 3 | 32 | 111.06% |
| CRWD240621C00200000 | 2024-04-23 10:33AM EDT | 2024-06-21 | 100.57 | 104.35 | 107.40 | 0.00 | - | 3 | 1,010 | 83.50% |
| CRWD240719C00200000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 90.00 | 105.60 | 109.30 | 0.00 | - | 1 | 40 | 75.37% |
| CRWD240816C00200000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 117.10 | 107.25 | 110.90 | 0.00 | - | 1 | 2 | 70.90% |
| CRWD240920C00200000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 110.10 | 110.55 | 112.70 | +15.65 | +16.57% | 9 | 1,076 | 68.78% |
| CRWD241018C00200000 | 2024-04-23 12:14PM EDT | 2024-10-18 | 109.82 | 111.90 | 114.25 | 0.00 | - | 1 | 31 | 66.42% |
| CRWD241220C00200000 | 2024-04-19 1:31PM EDT | 2024-12-20 | 100.96 | 116.05 | 118.65 | 0.00 | - | 4 | 5 | 64.89% |
| CRWD250117C00200000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 116.44 | 118.25 | 120.50 | 0.00 | - | 1 | 499 | 64.75% |
| CRWD250321C00200000 | 2024-04-19 9:46AM EDT | 2025-03-21 | 113.45 | 122.65 | 124.60 | 0.00 | - | 1 | 3 | 64.36% |
| CRWD250417C00200000 | 2024-04-23 11:43AM EDT | 2025-04-17 | 122.05 | 123.25 | 125.80 | 0.00 | - | 3 | 24 | 63.10% |
| CRWD250620C00200000 | 2024-04-23 3:28PM EDT | 2025-06-20 | 127.15 | 128.35 | 131.45 | 0.00 | - | 20 | 242 | 64.66% |
| CRWD251121C00200000 | 2024-04-09 3:43PM EDT | 2025-11-21 | 142.75 | 136.05 | 139.95 | 0.00 | - | 1 | 29 | 63.57% |
| CRWD260116C00200000 | 2024-04-22 11:32AM EDT | 2026-01-16 | 123.00 | 138.55 | 141.70 | 0.00 | - | 2 | 360 | 62.72% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00200000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.69 | 0.00 | - | 1 | 960 | 77.64% |
| CRWD240621P00200000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.93 | 0.55 | 1.25 | 0.00 | - | 46 | 1,671 | 58.03% |
| CRWD240719P00200000 | 2024-04-23 3:15PM EDT | 2024-07-19 | 1.16 | 0.85 | 1.53 | 0.00 | - | 3 | 128 | 50.43% |
| CRWD240816P00200000 | 2024-04-19 3:27PM EDT | 2024-08-16 | 3.23 | 1.82 | 2.08 | 0.00 | - | 9 | 99 | 49.44% |
| CRWD240920P00200000 | 2024-04-23 1:54PM EDT | 2024-09-20 | 3.45 | 3.20 | 3.40 | 0.00 | - | 25 | 1,177 | 48.88% |
| CRWD241018P00200000 | 2024-04-22 2:39PM EDT | 2024-10-18 | 5.00 | 4.00 | 4.20 | 0.00 | - | 91 | 100 | 47.53% |
| CRWD241220P00200000 | 2024-04-23 12:50PM EDT | 2024-12-20 | 7.00 | 6.45 | 7.00 | 0.00 | - | 11 | 122 | 47.72% |
| CRWD250117P00200000 | 2024-04-23 2:44PM EDT | 2025-01-17 | 7.72 | 7.40 | 7.80 | 0.00 | - | 17 | 935 | 46.84% |
| CRWD250321P00200000 | 2024-04-23 2:37PM EDT | 2025-03-21 | 10.24 | 8.35 | 11.70 | 0.00 | - | 8 | 11 | 48.86% |
| CRWD250417P00200000 | 2024-04-15 11:35AM EDT | 2025-04-17 | 11.03 | 9.65 | 11.20 | 0.00 | - | 1 | 34 | 46.20% |
| CRWD250620P00200000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 13.65 | 11.85 | 14.05 | 0.00 | - | 1 | 85 | 46.58% |
| CRWD251121P00200000 | 2024-04-22 9:31AM EDT | 2025-11-21 | 20.00 | 17.00 | 18.40 | 0.00 | - | 1 | 10 | 44.81% |
| CRWD260116P00200000 | 2024-04-22 11:33AM EDT | 2026-01-16 | 22.20 | 18.90 | 19.70 | 0.00 | - | 3 | 901 | 44.14% |
