合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419C00210000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 83.75 | 82.15 | 85.65 | -14.47 | -14.73% | 6 | 214 | 171.09% |
CRWD240517C00210000 | 2024-03-19 10:40AM EDT | 2024-05-17 | 104.66 | 83.50 | 86.65 | 0.00 | - | 5 | 22 | 74.07% |
CRWD240621C00210000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 88.03 | 85.65 | 89.25 | -4.94 | -5.31% | 2 | 380 | 65.17% |
CRWD240719C00210000 | 2024-03-07 1:30PM EDT | 2024-07-19 | 116.92 | 109.00 | 112.05 | 0.00 | - | 2 | 169 | 119.71% |
CRWD240816C00210000 | 2024-03-13 12:52PM EDT | 2024-08-16 | 128.95 | 104.30 | 106.85 | 0.00 | - | - | 5 | 94.40% |
CRWD240920C00210000 | 2024-04-15 10:21AM EDT | 2024-09-20 | 108.13 | 92.60 | 96.05 | 0.00 | - | 1 | 122 | 60.11% |
CRWD241018C00210000 | 2024-04-17 12:43PM EDT | 2024-10-18 | 94.40 | 94.50 | 97.45 | -15.55 | -14.14% | 2 | 25 | 58.73% |
CRWD241220C00210000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 114.46 | 99.85 | 101.85 | 0.00 | - | 2 | 28 | 58.81% |
CRWD250117C00210000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 102.78 | 101.10 | 103.30 | -18.83 | -15.48% | 4 | 1,019 | 57.78% |
CRWD250321C00210000 | 2024-04-09 12:09PM EDT | 2025-03-21 | 122.35 | 106.70 | 108.65 | 0.00 | - | 1 | 11 | 59.36% |
CRWD250417C00210000 | 2024-03-15 1:02PM EDT | 2025-04-17 | 132.70 | 122.55 | 124.95 | 0.00 | - | 2 | 36 | 76.62% |
CRWD250620C00210000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 130.25 | 111.85 | 114.30 | 0.00 | - | 20 | 124 | 58.84% |
CRWD251121C00210000 | 2024-02-27 10:31AM EDT | 2025-11-21 | 152.71 | 144.35 | 146.75 | 0.00 | - | 34 | 35 | 81.33% |
CRWD260116C00210000 | 2024-04-10 12:53PM EDT | 2026-01-16 | 141.20 | 123.65 | 127.45 | 0.00 | - | 1 | 120 | 59.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419P00210000 | 2024-04-15 3:06PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 627 | 121.88% |
CRWD240510P00210000 | 2024-04-01 12:52PM EDT | 2024-05-10 | 0.11 | 0.01 | 1.36 | -0.96 | -89.72% | 2 | 1 | 73.19% |
CRWD240517P00210000 | 2024-04-17 1:23PM EDT | 2024-05-17 | 0.20 | 0.07 | 0.37 | +0.08 | +66.67% | 24 | 173 | 53.61% |
CRWD240621P00210000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 1.55 | 1.46 | 1.57 | +0.08 | +5.44% | 14 | 752 | 51.81% |
CRWD240719P00210000 | 2024-04-16 3:03PM EDT | 2024-07-19 | 2.36 | 2.30 | 2.46 | +0.23 | +10.80% | 2 | 627 | 48.71% |
CRWD240816P00210000 | 2024-04-10 10:39AM EDT | 2024-08-16 | 2.43 | 3.25 | 3.35 | 0.00 | - | 1 | 68 | 46.41% |
CRWD240920P00210000 | 2024-04-17 12:12PM EDT | 2024-09-20 | 5.40 | 5.25 | 5.45 | +1.80 | +50.00% | 1 | 421 | 47.33% |
CRWD241018P00210000 | 2024-04-17 3:02PM EDT | 2024-10-18 | 6.25 | 6.30 | 6.60 | -0.05 | -0.79% | 1 | 605 | 46.45% |
CRWD241220P00210000 | 2024-04-17 3:21PM EDT | 2024-12-20 | 9.50 | 8.40 | 9.80 | +1.85 | +24.18% | 1 | 121 | 46.34% |
CRWD250117P00210000 | 2024-04-16 12:00PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.70 | 0.00 | - | 3 | 476 | 45.47% |
CRWD250321P00210000 | 2024-04-08 1:55PM EDT | 2025-03-21 | 11.40 | 13.15 | 14.00 | 0.00 | - | 1 | 37 | 45.90% |
CRWD250417P00210000 | 2024-03-27 1:22PM EDT | 2025-04-17 | 11.95 | 14.45 | 15.00 | 0.00 | - | 1 | 37 | 45.54% |
CRWD250620P00210000 | 2024-04-15 1:40PM EDT | 2025-06-20 | 16.80 | 16.70 | 17.30 | 0.00 | - | 1 | 120 | 44.85% |
CRWD251121P00210000 | 2024-04-16 10:02AM EDT | 2025-11-21 | 20.70 | 21.25 | 23.25 | 0.00 | - | 2 | 7 | 44.52% |
CRWD260116P00210000 | 2024-04-16 1:22PM EDT | 2026-01-16 | 22.65 | 22.10 | 24.20 | 0.00 | - | 7 | 68 | 43.43% |