CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00220000 | 2024-04-17 10:19AM EDT | 2024-04-19 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240517C00220000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 74.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240621C00220000 | 2024-04-17 11:05AM EDT | 2024-06-21 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00220000 | 2024-04-01 11:00AM EDT | 2024-07-19 | 103.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816C00220000 | 2024-04-17 2:17PM EDT | 2024-08-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD240920C00220000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 88.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241018C00220000 | 2024-04-09 1:39PM EDT | 2024-10-18 | 103.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241220C00220000 | 2024-03-06 10:55AM EDT | 2024-12-20 | 148.21 | 112.00 | 112.95 | 0.00 | - | 75 | 117 | 84.43% |
| CRWD250117C00220000 | 2024-04-09 1:33PM EDT | 2025-01-17 | 110.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250321C00220000 | 2024-04-02 2:55PM EDT | 2025-03-21 | 122.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD250417C00220000 | 2024-04-17 1:42PM EDT | 2025-04-17 | 105.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250620C00220000 | 2024-03-22 9:32AM EDT | 2025-06-20 | 137.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD251121C00220000 | 2024-04-18 12:45PM EDT | 2025-11-21 | 117.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD260116C00220000 | 2024-04-17 3:05PM EDT | 2026-01-16 | 119.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00220000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CRWD240426P00220000 | 2024-04-02 12:39PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240517P00220000 | 2024-04-10 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240621P00220000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD240719P00220000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240816P00220000 | 2024-04-18 12:48PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240920P00220000 | 2024-04-15 12:28PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD241018P00220000 | 2024-04-17 2:41PM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRWD241220P00220000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250117P00220000 | 2024-04-18 2:40PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD250321P00220000 | 2024-04-16 1:24PM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRWD250417P00220000 | 2024-03-18 9:42AM EDT | 2025-04-17 | 16.10 | 17.05 | 17.60 | 0.00 | - | 10 | 73 | 44.97% |
| CRWD250620P00220000 | 2024-04-18 3:05PM EDT | 2025-06-20 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD251121P00220000 | 2024-03-06 11:17AM EDT | 2025-11-21 | 19.82 | 21.80 | 24.05 | 0.00 | - | 5 | 5 | 41.76% |
| CRWD260116P00220000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
