CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:230.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00230000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 54.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240524C00230000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 63.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240531C00230000 | 2024-04-16 10:26AM EDT | 2024-05-31 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240621C00230000 | 2024-04-23 12:34PM EDT | 2024-06-21 | 75.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD240719C00230000 | 2024-03-27 11:25AM EDT | 2024-07-19 | 99.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240816C00230000 | 2024-04-24 12:15PM EDT | 2024-08-16 | 75.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD240920C00230000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241018C00230000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220C00230000 | 2024-04-19 12:35PM EDT | 2024-12-20 | 77.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD250117C00230000 | 2024-04-19 3:48PM EDT | 2025-01-17 | 79.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250321C00230000 | 2024-04-24 1:45PM EDT | 2025-03-21 | 97.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417C00230000 | 2024-03-07 3:25PM EDT | 2025-04-17 | 129.05 | 113.25 | 115.85 | 0.00 | - | 17 | 100 | 75.00% |
| CRWD250620C00230000 | 2024-04-23 10:44AM EDT | 2025-06-20 | 104.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD251121C00230000 | 2024-03-06 1:51PM EDT | 2025-11-21 | 150.95 | 127.05 | 129.20 | 0.00 | - | 8 | 8 | 70.96% |
| CRWD260116C00230000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 117.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240426P00230000 | 2024-04-19 3:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| CRWD240503P00230000 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240510P00230000 | 2024-04-22 11:22AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240517P00230000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRWD240524P00230000 | 2024-04-24 2:00PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240531P00230000 | 2024-04-24 12:08PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240621P00230000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CRWD240719P00230000 | 2024-04-24 2:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240816P00230000 | 2024-04-23 11:46AM EDT | 2024-08-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240920P00230000 | 2024-04-22 12:13PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CRWD241018P00230000 | 2024-04-23 10:15AM EDT | 2024-10-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRWD241220P00230000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRWD250117P00230000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250321P00230000 | 2024-04-16 3:20PM EDT | 2025-03-21 | 18.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250417P00230000 | 2024-04-08 12:38PM EDT | 2025-04-17 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250620P00230000 | 2024-04-24 11:12AM EDT | 2025-06-20 | 21.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRWD251121P00230000 | 2024-02-26 1:25PM EDT | 2025-11-21 | 26.80 | 22.70 | 24.80 | 0.00 | - | 20 | 20 | 39.77% |
| CRWD260116P00230000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
