合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240503C00255000 | 2024-04-05 1:14PM EDT | 2024-05-03 | 62.30 | 31.85 | 33.95 | 0.00 | - | 1 | 1 | 55.49% |
CRWD240531C00255000 | 2024-04-16 9:44AM EDT | 2024-05-31 | 49.96 | 38.40 | 40.20 | 0.00 | - | 2 | 1 | 55.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240419P00255000 | 2024-04-19 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.33 | -0.04 | -80.00% | 1 | 46 | 111.91% |
CRWD240426P00255000 | 2024-04-19 10:35AM EDT | 2024-04-26 | 0.35 | 0.35 | 0.48 | 0.00 | - | 133 | 63 | 48.39% |
CRWD240503P00255000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 1.53 | 0.97 | 1.33 | +0.56 | +57.73% | 3 | 38 | 45.41% |
CRWD240510P00255000 | 2024-04-17 1:08PM EDT | 2024-05-10 | 1.14 | 1.68 | 2.24 | 0.00 | - | 1 | 24 | 44.01% |
CRWD240524P00255000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 2.53 | 2.60 | 3.90 | 0.00 | - | 20 | 24 | 42.07% |
CRWD240531P00255000 | 2024-04-17 10:55AM EDT | 2024-05-31 | 5.45 | 6.15 | 7.70 | 0.00 | - | 2 | 5 | 51.98% |