香港股市 將收市,收市時間:4 小時 14 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.04-0.48 (-0.99%)
收市:04:00PM EDT
48.15 +0.11 (+0.23%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.650.00-2525.000.050.00-39
-----27.500.030.00-210
18.20+0.80+4.60%2030.000.040.00-585
14.80+14.80--132.500.040.00-1005,162
12.500.00-708335.000.020.00-28,814
11.30+11.30--136.00-----
-----37.000.010.00-4545
9.850.00-75037.500.030.00-5328
-----38.000.030.00--110
-----39.000.010.00--106
8.570.00-16214940.000.010.00-66,951
-----40.500.140.00--1
-----41.000.010.00-61189
5.800.00-21141.500.020.00--1,000
6.20-0.40-6.06%2742.000.010.00-350436
5.59+0.09+1.64%139542.500.010.00-102,089
-----43.000.010.00-700786
-----43.500.010.00-7114
4.45+1.00+28.99%112044.000.010.00-1105
3.130.00-96,00844.500.010.00-149
3.00-0.75-20.00%4478145.000.02+0.01+100.00%10411,008
2.59+0.71+37.77%14245.500.020.00-1501,280
2.63+0.47+21.76%23,10646.000.01-0.01-50.00%163,704
1.66-0.42-20.19%4,80013,26846.500.01-0.01-50.00%512,991
0.99-0.59-37.34%1004,47347.000.03-0.02-40.00%411,619
0.59-0.54-47.79%1,76521,87247.500.08-0.01-11.11%17210,614
0.28-0.45-61.64%3246,22948.000.23+0.08+53.33%3022,051
0.10-0.29-74.36%3,5674,14748.500.45+0.13+40.62%228313
0.03-0.14-82.35%1,92412,57249.000.57-0.08-12.31%471
0.02-0.04-66.67%4721,47949.501.03+0.09+9.57%13
0.01-0.03-75.00%82224,36650.001.90+0.31+19.50%141,246
0.020.00-1011151.00-----
0.01-0.50-98.04%203551.503.450.00-12
0.010.00-12652.003.95+3.95--6
0.010.00-323,55052.505.050.00-22
0.010.00-21053.00-----
0.010.00-53598954.006.25+6.25--0
0.010.00-598,37855.009.000.00-700
0.010.00--156.00-----
0.01-0.01-50.00%204,85257.5010.720.00-13
-----58.009.35+9.35--1
0.02-0.01-33.33%512,16660.0013.400.00-23
0.01-0.01-50.00%11,38462.5015.120.00-10
0.010.00-145565.00-----
0.040.00-118170.00-----
0.010.00-52,56575.00-----