香港股市 將收市,收市時間:4 小時 53 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.04-0.48 (-0.99%)
收市:04:00PM EDT
48.15 +0.11 (+0.23%)
收市後: 07:53PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.350.00-6635.00-----
-----36.000.010.00--5
-----37.000.010.00-10153
10.050.00-2138.000.010.00-1051
-----39.000.010.00-980994
7.900.00-505040.000.010.00-3,2894,042
-----40.500.01+0.01--951
-----41.000.010.00-227746
-----41.500.010.00-500150
-----42.000.010.00-220249
5.10+5.10--742.500.020.00--103
-----43.000.030.00-271
4.90+2.02+70.14%9143.500.020.00-2022
4.51+0.01+0.22%1110044.000.030.00-3226
4.150.00-20010144.500.02-0.01-33.33%2020
3.400.00-142545.000.03-0.03-50.00%240288
2.010.00-411745.500.04-0.02-33.33%12585
2.63+0.21+8.68%119246.000.08+0.01+14.29%24361
2.18+0.32+17.20%1416746.500.11-0.03-21.43%50377
1.22-0.54-30.68%1162,03247.000.20+0.06+42.86%42619
0.94-0.39-29.32%931,83747.500.35+0.10+40.00%9142,906
0.65-0.32-32.99%1342,23748.000.55+0.12+27.91%280152
0.43-0.25-36.76%83481448.500.81+0.22+37.29%938550
0.24-0.22-47.83%3411,41249.000.89-0.07-7.29%8969
0.16-0.10-38.46%27522149.501.21+1.21--63
0.08-0.10-55.56%17496150.002.330.00-413
0.05-0.01-16.67%70315351.003.700.00-93
0.040.00-10411051.502.99+2.99--15
0.030.00-11120052.004.15+4.15--21
0.030.00-10136653.00-----
0.010.00-1112154.00-----
0.03+0.01+50.00%509455.008.500.00-20
0.010.00-511256.00-----
0.010.00-50558257.00-----
0.07+0.06+600.00%200-58.00-----
0.010.00-5960.00-----