香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.32-0.72 (-1.50%)
收市:04:00PM EDT
47.50 +0.18 (+0.38%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
9.400.00-6638.00-----
-----39.000.020.00-20061
8.050.00--140.000.020.00-200160
6.900.00-1241.000.020.00-200285
4.760.00-2042.000.03+0.01+50.00%171
-----42.500.020.00-1,6001,600
5.400.00-121043.000.09+0.07+350.00%2058
-----43.500.020.00-11
4.300.00-13924644.000.070.00-2140
-----44.500.09-0.02-18.18%151
2.50-0.95-27.54%103745.000.12+0.06+100.00%14178
-----45.500.19+0.10+111.11%6553
1.71-0.68-28.45%3316246.000.29+0.17+141.67%27232
1.42-0.02-1.39%32146.500.38+0.06+18.75%40314
0.95-0.75-44.12%52050047.000.58+0.20+52.63%140555
0.69-0.47-40.52%1042847.500.75+0.24+47.06%38523
0.47-0.46-49.46%19468348.001.06+0.42+65.62%20282
0.30-0.32-51.61%11220648.501.43+0.56+64.37%2244
0.20-0.23-53.49%271,08149.001.75+0.69+65.09%4219
0.290.00-252049.501.530.00-11
0.08-0.11-57.89%121,35650.004.100.00-513
0.06-0.04-40.00%226251.00-----
0.040.00-126152.004.760.00-1540
0.070.00-310453.00-----
0.030.00-2006254.00-----
0.010.00-102855.006.950.00-20
0.020.00--2056.00-----
0.020.00--1057.00-----
0.110.00-2258.00-----
0.010.00-29533760.00-----