香港股市 將收市,收市時間:37 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.40+0.02 (+0.04%)
收市:04:00PM EDT
47.52 +0.12 (+0.25%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240920C000250002024-07-15 3:54PM EDT25.0022.550.000.000.00-800.00%
CSCO240920C000275002024-01-19 10:58AM EDT27.5023.9421.0521.250.00-11116.99%
CSCO240920C000300002024-06-21 9:43AM EDT30.0018.240.000.000.00-100.00%
CSCO240920C000350002024-06-07 11:01AM EDT35.0011.3911.9512.150.00-2760.00%
CSCO240920C000375002024-07-12 1:58PM EDT37.5010.700.000.000.00-1100.00%
CSCO240920C000400002024-07-15 9:45AM EDT40.007.450.000.000.00-100.00%
CSCO240920C000425002024-07-15 9:44AM EDT42.505.200.000.000.00-700.00%
CSCO240920C000450002024-07-15 3:58PM EDT45.003.550.000.000.00-7600.00%
CSCO240920C000475002024-07-15 3:56PM EDT47.501.980.000.000.00-35400.20%
CSCO240920C000500002024-07-15 3:59PM EDT50.000.910.000.000.00-36003.13%
CSCO240920C000525002024-07-15 3:56PM EDT52.500.390.000.000.00-13706.25%
CSCO240920C000550002024-07-15 3:49PM EDT55.000.140.000.000.00-33006.25%
CSCO240920C000575002024-07-15 1:44PM EDT57.500.080.000.000.00-30012.50%
CSCO240920C000600002024-07-09 11:34AM EDT60.000.040.000.000.00-2012.50%
CSCO240920C000650002024-06-21 2:25PM EDT65.000.030.000.000.00-150012.50%
CSCO240920C000700002024-07-12 12:34PM EDT70.000.010.000.000.00-125025.00%
CSCO240920C000750002024-07-08 9:30AM EDT75.000.020.000.000.00-2025.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240920P000250002024-07-10 9:30AM EDT25.000.050.000.000.00-1025.00%
CSCO240920P000275002024-05-16 1:10PM EDT27.500.050.000.130.00-6761.33%
CSCO240920P000300002024-05-31 11:41AM EDT30.000.030.000.170.00-606854.69%
CSCO240920P000325002024-07-12 1:03PM EDT32.500.030.000.000.00-1025.00%
CSCO240920P000350002024-07-05 3:54PM EDT35.000.020.000.000.00-860012.50%
CSCO240920P000375002024-07-15 2:54PM EDT37.500.060.000.000.00-2012.50%
CSCO240920P000400002024-07-12 3:04PM EDT40.000.130.000.000.00-12012.50%
CSCO240920P000425002024-07-15 2:54PM EDT42.500.320.000.000.00-806.25%
CSCO240920P000450002024-07-15 2:10PM EDT45.000.770.000.000.00-4003.13%
CSCO240920P000475002024-07-15 3:43PM EDT47.501.690.000.000.00-2800.00%
CSCO240920P000500002024-07-15 9:42AM EDT50.003.590.000.000.00-4500.00%
CSCO240920P000525002024-07-15 1:47PM EDT52.505.250.000.000.00-100.00%
CSCO240920P000550002024-07-11 2:46PM EDT55.008.250.000.000.00-5300.00%
CSCO240920P000575002024-07-09 3:02PM EDT57.5011.850.000.000.00-69000.00%
CSCO240920P000600002024-06-26 12:14PM EDT60.0013.000.000.000.00-3100.00%
CSCO240920P000650002024-06-27 12:51PM EDT65.0018.050.000.000.00-500.00%
CSCO240920P000700002024-06-27 2:49PM EDT70.0023.000.000.000.00-2500.00%
CSCO240920P000750002024-06-27 12:28PM EDT75.0028.000.000.000.00-400.00%