認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 8 | 8 | 25.00 | 0.03 | 0.00 | - | 1 | 10 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
| 19.30 | 0.00 | - | 1 | 4 | 30.00 | 0.19 | 0.00 | - | 6 | 67 |
| 13.10 | 0.00 | - | - | 26 | 32.50 | 0.02 | 0.00 | - | 11 | 794 |
| 15.80 | 0.00 | - | 5 | 76 | 35.00 | 0.02 | 0.00 | - | 50 | 12,673 |
| 13.05 | 0.00 | - | 5 | 77 | 37.50 | 0.05 | 0.00 | - | 1 | 1,673 |
| 9.49 | 0.00 | - | 1 | 352 | 40.00 | 0.04 | +0.02 | +100.00% | 31 | 9,688 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 200 | 67 |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 200 | 43 |
| 5.90 | -0.95 | -13.87% | 2 | 3,180 | 42.50 | 0.04 | +0.01 | +33.33% | 33 | 6,082 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | - | 45 |
| 4.52 | -1.46 | -24.41% | 1 | 1 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 44.50 | 0.03 | 0.00 | - | 200 | 96 |
| 3.59 | -0.78 | -17.85% | 23 | 3,327 | 45.00 | 0.08 | +0.03 | +60.00% | 369 | 10,923 |
| - | - | - | - | - | 45.50 | 0.12 | +0.06 | +100.00% | 26 | 41 |
| 2.63 | -1.72 | -39.54% | 13 | 20 | 46.00 | 0.16 | +0.08 | +100.00% | 28 | 14 |
| 3.40 | 0.00 | - | 1 | 2 | 46.50 | 0.20 | +0.10 | +100.00% | 91 | 96 |
| 2.44 | 0.00 | - | 9 | 10 | 47.00 | 0.33 | +0.20 | +153.85% | 59 | 20 |
| 1.42 | -0.58 | -29.00% | 164 | 11,279 | 47.50 | 0.40 | +0.19 | +90.48% | 1,213 | 15,939 |
| 1.15 | -0.44 | -27.67% | 36 | 77 | 48.00 | 0.54 | +0.24 | +80.00% | 451 | 8,650 |
| 0.82 | -0.40 | -32.79% | 40 | 123 | 48.50 | 0.72 | +0.29 | +67.44% | 75 | 837 |
| 0.53 | -0.36 | -40.45% | 1,055 | 351 | 49.00 | 0.97 | +0.42 | +76.36% | 236 | 757 |
| 0.35 | -0.24 | -40.68% | 270 | 746 | 49.50 | 1.29 | +0.45 | +53.57% | 96 | 1,504 |
| 0.22 | -0.17 | -43.59% | 991 | 23,102 | 50.00 | 1.65 | +0.52 | +46.02% | 129 | 6,421 |
| 0.06 | -0.10 | -62.50% | 1,011 | 3,375 | 51.00 | 2.66 | +0.75 | +39.27% | 81 | 754 |
| 0.04 | -0.05 | -55.56% | 722 | 7,485 | 51.50 | 3.21 | +0.79 | +32.64% | 29 | 938 |
| 0.03 | -0.03 | -50.00% | 62 | 7,253 | 52.00 | 3.50 | +0.66 | +23.24% | 35 | 54 |
| 0.03 | -0.01 | -25.00% | 174 | 29,061 | 52.50 | 4.07 | +1.76 | +76.19% | 45 | 236 |
| 0.01 | -0.02 | -66.67% | 70 | 15,334 | 53.00 | 2.90 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 5 | 77 | 54.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 96 | 3,475 | 55.00 | 6.70 | +2.10 | +45.65% | 5 | 8 |
| 0.02 | 0.00 | - | 28 | 110 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 0 | 57.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 3 | 4,587 | 57.50 | 7.00 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 1 | 73 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,862 | 60.00 | 10.33 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 45 | 678 | 65.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 125 | 240 | 70.00 | 23.00 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 2 | 138 | 75.00 | 28.00 | 0.00 | - | 4 | 0 |
