認購期權範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240927C00040000 | 2024-08-15 9:30AM EDT | 40.00 | 8.01 | 10.05 | 10.15 | 0.00 | - | 8 | 8 | 69.14% |
| CSCO240927C00041000 | 2024-08-15 9:36AM EDT | 41.00 | 9.05 | 9.05 | 9.20 | 0.00 | - | 1 | 1 | 65.04% |
| CSCO240927C00042000 | 2024-08-14 12:41PM EDT | 42.00 | 4.50 | 8.05 | 8.15 | 0.00 | - | 1 | 2 | 56.64% |
| CSCO240927C00043000 | 2024-08-14 12:48PM EDT | 43.00 | 3.61 | 7.05 | 7.15 | 0.00 | - | 1 | 1 | 50.39% |
| CSCO240927C00044000 | 2024-09-06 12:16PM EDT | 44.00 | 4.58 | 6.00 | 7.45 | 0.00 | - | 1 | 1 | 73.83% |
| CSCO240927C00045000 | 2024-09-13 12:17PM EDT | 45.00 | 5.06 | 4.80 | 5.20 | +1.06 | +26.50% | 2 | 42 | 43.85% |
| CSCO240927C00046000 | 2024-09-13 10:09AM EDT | 46.00 | 4.05 | 3.85 | 4.20 | +1.30 | +47.27% | 1 | 70 | 37.11% |
| CSCO240927C00047000 | 2024-09-13 10:05AM EDT | 47.00 | 3.10 | 3.10 | 3.20 | +1.08 | +53.47% | 1 | 109 | 30.18% |
| CSCO240927C00048000 | 2024-09-13 12:55PM EDT | 48.00 | 2.22 | 2.10 | 2.28 | +0.92 | +70.77% | 3 | 168 | 25.83% |
| CSCO240927C00049000 | 2024-09-13 12:02PM EDT | 49.00 | 1.42 | 1.23 | 1.51 | +0.42 | +42.00% | 13 | 304 | 24.02% |
| CSCO240927C00050000 | 2024-09-13 12:46PM EDT | 50.00 | 0.65 | 0.67 | 0.73 | +0.10 | +18.18% | 861 | 769 | 18.65% |
| CSCO240927C00051000 | 2024-09-13 1:28PM EDT | 51.00 | 0.26 | 0.26 | 0.29 | +0.05 | +23.81% | 81 | 1,341 | 16.94% |
| CSCO240927C00052000 | 2024-09-13 1:46PM EDT | 52.00 | 0.10 | 0.08 | 0.11 | +0.01 | +14.29% | 66 | 296 | 17.19% |
| CSCO240927C00053000 | 2024-09-11 12:54PM EDT | 53.00 | 0.05 | 0.02 | 0.07 | +0.02 | +66.67% | 1 | 142 | 20.22% |
| CSCO240927C00054000 | 2024-09-12 9:30AM EDT | 54.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 7,537 | 23.24% |
| CSCO240927C00055000 | 2024-09-06 2:35PM EDT | 55.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 121 | 30.27% |
| CSCO240927C00056000 | 2024-08-28 9:30AM EDT | 56.00 | 0.42 | 0.00 | 0.14 | 0.00 | - | 2 | 90 | 39.06% |
| CSCO240927C00058000 | 2024-09-04 10:50AM EDT | 58.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 2 | 47.85% |
| CSCO240927C00065000 | 2024-08-15 9:38AM EDT | 65.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 4 | 65.23% |
認沽盤範圍2024年9月27日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240927P00030000 | 2024-09-05 10:09AM EDT | 30.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 121.09% |
| CSCO240927P00037000 | 2024-08-13 1:12PM EDT | 37.00 | 0.15 | 0.00 | 2.13 | 0.00 | - | - | 2,500 | 147.95% |
| CSCO240927P00038000 | 2024-09-05 11:41AM EDT | 38.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 47 | 21 | 70.31% |
| CSCO240927P00039000 | 2024-09-09 9:56AM EDT | 39.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 21 | 64.45% |
| CSCO240927P00040000 | 2024-08-19 10:53AM EDT | 40.00 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 67 | 59.77% |
| CSCO240927P00041000 | 2024-08-23 1:03PM EDT | 41.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 200 | 103 | 53.91% |
| CSCO240927P00042000 | 2024-09-04 3:56PM EDT | 42.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 5 | 42 | 49.61% |
| CSCO240927P00043000 | 2024-09-13 10:46AM EDT | 43.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 500 | 94 | 38.87% |
| CSCO240927P00044000 | 2024-09-12 1:10PM EDT | 44.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 33 | 33.79% |
| CSCO240927P00045000 | 2024-09-11 11:33AM EDT | 45.00 | 0.13 | 0.02 | 0.05 | 0.00 | - | 2 | 121 | 29.88% |
| CSCO240927P00046000 | 2024-09-11 1:22PM EDT | 46.00 | 0.14 | 0.03 | 0.08 | 0.00 | - | 12 | 3,401 | 27.34% |
| CSCO240927P00047000 | 2024-09-13 12:48PM EDT | 47.00 | 0.08 | 0.06 | 0.08 | -0.21 | -72.41% | 3 | 296 | 21.68% |
| CSCO240927P00048000 | 2024-09-13 1:12PM EDT | 48.00 | 0.12 | 0.10 | 0.13 | -0.21 | -63.64% | 14 | 1,114 | 18.26% |
| CSCO240927P00049000 | 2024-09-13 1:09PM EDT | 49.00 | 0.27 | 0.23 | 0.27 | -0.21 | -43.75% | 26 | 1,735 | 15.87% |
| CSCO240927P00050000 | 2024-09-13 12:35PM EDT | 50.00 | 0.65 | 0.54 | 0.68 | -0.23 | -26.14% | 309 | 563 | 16.21% |
| CSCO240927P00051000 | 2024-09-12 12:42PM EDT | 51.00 | 1.97 | 1.13 | 1.39 | 0.00 | - | 1 | 71 | 18.41% |
| CSCO240927P00052000 | 2024-09-12 1:38PM EDT | 52.00 | 2.60 | 1.97 | 2.05 | 0.00 | - | 20 | 3 | 6.25% |
| CSCO240927P00053000 | 2024-08-27 9:30AM EDT | 53.00 | 2.40 | 2.93 | 3.05 | 0.00 | - | - | 10 | 6.25% |
| CSCO240927P00054000 | 2024-08-23 2:48PM EDT | 54.00 | 3.37 | 3.90 | 5.95 | 0.00 | - | 40 | 0 | 56.45% |
| CSCO240927P00055000 | 2024-08-19 3:57PM EDT | 55.00 | 5.35 | 4.90 | 6.75 | 0.00 | - | 40 | 0 | 59.96% |
| CSCO240927P00056000 | 2024-09-05 10:09AM EDT | 56.00 | 6.31 | 5.90 | 7.55 | 0.00 | - | 5 | 0 | 62.70% |
| CSCO240927P00060000 | 2024-08-14 10:27AM EDT | 60.00 | 14.85 | 8.40 | 11.90 | 0.00 | - | 1 | 1 | 52.54% |
