Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | - | 4 |
| 8.28 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 1 | 0 | 44.00 | 0.02 | 0.00 | - | 2 | 49 |
| 7.45 | 0.00 | - | 35 | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 133 |
| 3.12 | 0.00 | - | 1 | 0 | 46.00 | 0.28 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 1 | 5 |
| 5.67 | 0.00 | - | 5 | 0 | 47.00 | 0.02 | 0.00 | - | 201 | 178 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 2 | 12 |
| 4.61 | +0.11 | +2.44% | 10 | 0 | 48.00 | 0.01 | 0.00 | - | 6 | 80 |
| 4.17 | +0.21 | +5.30% | 10 | 0 | 48.50 | 0.01 | -0.01 | -50.00% | 36 | 554 |
| 3.55 | 0.00 | - | 1 | 4 | 49.00 | 0.03 | 0.00 | - | 1 | 236 |
| 3.18 | 0.00 | - | 5 | 0 | 49.50 | - | - | - | - | - |
| 2.71 | +0.06 | +2.26% | 41 | 26 | 50.00 | 0.03 | -0.03 | -50.00% | 11 | 586 |
| 1.72 | +0.05 | +2.99% | 1 | 21 | 51.00 | 0.07 | -0.08 | -53.33% | 204 | 1,017 |
| 1.24 | -0.01 | -0.80% | 13 | 6 | 51.50 | 0.11 | -0.10 | -47.62% | 33 | 322 |
| 0.98 | +0.15 | +18.07% | 92 | 551 | 52.00 | 0.18 | -0.15 | -45.45% | 331 | 501 |
| 0.33 | 0.00 | - | 736 | 891 | 53.00 | 0.53 | -0.33 | -38.37% | 218 | 119 |
| 0.07 | 0.00 | - | 412 | 734 | 54.00 | 1.46 | -0.20 | -12.05% | 94 | 50 |
| 0.02 | -0.01 | -33.33% | 46 | 1,431 | 55.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 11 | 56.00 | 5.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 59.00 | - | - | - | - | - |
