認購期權範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241025C00042000 | 2024-09-26 9:30AM EDT | 42.00 | 11.10 | 11.40 | 13.35 | 0.00 | - | 1 | 0 | 76.17% |
| CSCO241025C00044000 | 2024-09-06 12:36PM EDT | 44.00 | 4.61 | 8.60 | 9.85 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO241025C00045000 | 2024-10-09 12:02PM EDT | 45.00 | 8.48 | 8.45 | 9.40 | 0.00 | - | 1 | 1 | 61.13% |
| CSCO241025C00047000 | 2024-09-24 10:05AM EDT | 47.00 | 5.13 | 7.25 | 7.40 | 0.00 | - | 2 | 0 | 49.41% |
| CSCO241025C00048000 | 2024-10-09 12:02PM EDT | 48.00 | 5.52 | 6.05 | 6.45 | 0.00 | - | 1 | 1 | 46.97% |
| CSCO241025C00049000 | 2024-10-09 11:04AM EDT | 49.00 | 4.35 | 4.85 | 5.40 | 0.00 | - | 1 | 2 | 37.89% |
| CSCO241025C00050000 | 2024-10-11 1:00PM EDT | 50.00 | 4.30 | 4.30 | 4.45 | +0.60 | +16.22% | 4 | 187 | 34.77% |
| CSCO241025C00051000 | 2024-10-11 1:23PM EDT | 51.00 | 3.25 | 1.72 | 4.45 | +0.45 | +16.07% | 5 | 140 | 60.74% |
| CSCO241025C00052000 | 2024-10-11 3:36PM EDT | 52.00 | 2.42 | 2.39 | 2.65 | +0.57 | +30.81% | 36 | 389 | 29.05% |
| CSCO241025C00053000 | 2024-10-11 3:37PM EDT | 53.00 | 1.53 | 1.51 | 1.59 | +0.51 | +50.00% | 43 | 919 | 19.53% |
| CSCO241025C00054000 | 2024-10-11 3:52PM EDT | 54.00 | 0.80 | 0.78 | 0.95 | +0.32 | +66.67% | 93 | 946 | 19.39% |
| CSCO241025C00055000 | 2024-10-11 3:52PM EDT | 55.00 | 0.35 | 0.31 | 0.47 | +0.15 | +75.00% | 613 | 670 | 18.51% |
| CSCO241025C00056000 | 2024-10-11 3:11PM EDT | 56.00 | 0.11 | 0.10 | 0.14 | +0.05 | +83.33% | 60 | 335 | 16.02% |
| CSCO241025C00057000 | 2024-10-11 3:50PM EDT | 57.00 | 0.03 | 0.02 | 0.25 | 0.00 | - | 20 | 17 | 26.03% |
| CSCO241025C00060000 | 2024-09-05 1:22PM EDT | 60.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 33.40% |
認沽盤範圍2024年10月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241025P00041000 | 2024-09-12 1:34PM EDT | 41.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 2,500 | 73.05% |
| CSCO241025P00042000 | 2024-09-06 12:09PM EDT | 42.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.27% |
| CSCO241025P00044000 | 2024-10-09 9:41AM EDT | 44.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 57.03% |
| CSCO241025P00045000 | 2024-10-08 1:31PM EDT | 45.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 9 | 52.73% |
| CSCO241025P00046000 | 2024-10-02 11:21AM EDT | 46.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 90 | 54.49% |
| CSCO241025P00047000 | 2024-10-11 12:44PM EDT | 47.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 101 | 140 | 36.33% |
| CSCO241025P00048000 | 2024-10-03 3:50PM EDT | 48.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 2 | 615 | 44.43% |
| CSCO241025P00049000 | 2024-10-08 12:17PM EDT | 49.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 100 | 881 | 30.86% |
| CSCO241025P00050000 | 2024-10-10 1:13PM EDT | 50.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 70 | 284 | 23.83% |
| CSCO241025P00051000 | 2024-10-11 1:42PM EDT | 51.00 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 21 | 160 | 21.49% |
| CSCO241025P00052000 | 2024-10-11 3:40PM EDT | 52.00 | 0.09 | 0.08 | 0.11 | -0.10 | -52.63% | 9 | 301 | 18.26% |
| CSCO241025P00053000 | 2024-10-11 2:28PM EDT | 53.00 | 0.21 | 0.19 | 0.22 | -0.22 | -51.16% | 97 | 204 | 15.92% |
| CSCO241025P00054000 | 2024-10-11 1:24PM EDT | 54.00 | 0.54 | 0.45 | 0.49 | -0.32 | -37.21% | 14 | 42 | 14.36% |
| CSCO241025P00055000 | 2024-10-11 1:42PM EDT | 55.00 | 1.06 | 0.79 | 1.04 | -0.58 | -35.37% | 13 | 15 | 13.87% |
| CSCO241025P00056000 | 2024-10-11 1:38PM EDT | 56.00 | 1.91 | 1.45 | 2.68 | -1.74 | -47.67% | 3 | 24 | 38.57% |
