Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 1 | 2,524 |
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | 1 | 3 |
| 7.31 | +7.31 | - | - | 1 | 45.00 | 1.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 14 | 8 |
| 5.85 | 0.00 | - | 1 | 1 | 47.00 | 0.06 | 0.00 | - | 12 | 25 |
| 4.90 | 0.00 | - | 1 | 5 | 48.00 | 0.08 | -0.03 | -27.27% | 1 | 4 |
| 3.69 | 0.00 | - | 1 | 2 | 49.00 | 0.16 | 0.00 | - | 50 | 52 |
| 2.66 | 0.00 | - | 19 | 25 | 50.00 | 0.20 | -0.09 | -31.03% | 12 | 199 |
| 2.19 | 0.00 | - | 1 | 503 | 51.00 | 0.32 | -0.14 | -30.43% | 55 | 85 |
| 1.49 | +0.03 | +2.05% | 1 | 224 | 52.00 | 0.55 | -0.43 | -43.88% | 30 | 161 |
| 0.78 | -0.04 | -4.88% | 23 | 1,500 | 53.00 | 1.00 | -0.16 | -13.79% | 4 | 95 |
| 0.45 | +0.05 | +12.50% | 85 | 301 | 54.00 | 1.70 | 0.00 | - | 1 | 23 |
| 0.17 | -0.04 | -19.05% | 24 | 688 | 55.00 | 2.91 | +2.91 | - | - | 4 |
| 0.05 | -0.03 | -37.50% | 6 | 94 | 56.00 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 23 | 242 | 57.00 | 4.40 | +4.40 | - | - | 1 |
| 0.02 | +0.02 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
