Mail

香港股市將在 5 小時 55 分鐘開市

恒指
22,113.51
-330.22(-1.47%)
國指
7,914.16
-127.11(-1.58%)
上證綜指
3,336.50
+248.97(+8.06%)
道指
41,953.41
-243.11(-0.58%)
標普 500
5,689.60
-19.94(-0.35%)
納指
17,878.05
-47.07(-0.26%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。

加入追蹤清單

52.40

-0.22

(-0.43%)

市場開市。截至 03:35PM EDT。

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年11月15日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
CSCO241115C00027500	2024-09-03 9:30AM EDT	27.50	22.83	0.00	0.00	0.00	-	-	1	0.00%
CSCO241115C00035000	2024-08-28 1:41PM EDT	35.00	14.80	17.85	18.15	0.00	-	10	10	89.55%
CSCO241115C00040000	2024-09-25 1:56PM EDT	40.00	12.60	12.65	12.80	0.00	-	1	10	55.86%
CSCO241115C00042500	2024-09-30 1:04PM EDT	42.50	10.55	10.20	10.35	0.00	-	13	10	50.05%
CSCO241115C00045000	2024-10-03 2:40PM EDT	45.00	7.89	7.85	7.95	-0.38	-4.59%	350	327	42.33%
CSCO241115C00047500	2024-10-03 10:36AM EDT	47.50	5.66	5.55	5.65	-0.09	-1.57%	10	1,172	35.69%
CSCO241115C00050000	2024-10-03 12:17PM EDT	50.00	3.70	3.50	3.65	-0.06	-1.60%	58	10,174	31.79%
CSCO241115C00052500	2024-10-03 2:56PM EDT	52.50	1.95	1.94	1.96	-0.10	-4.88%	529	18,419	27.71%
CSCO241115C00055000	2024-10-03 2:41PM EDT	55.00	0.86	0.85	0.89	-0.08	-8.51%	127	17,605	25.78%
CSCO241115C00057500	2024-10-03 2:17PM EDT	57.50	0.29	0.28	0.35	-0.05	-14.71%	2	3,546	25.10%
CSCO241115C00060000	2024-10-03 12:26PM EDT	60.00	0.11	0.10	0.13	+0.01	+10.00%	12	1,205	25.29%
CSCO241115C00065000	2024-09-25 9:45AM EDT	65.00	0.03	0.00	0.07	0.00	-	211	221	32.42%
CSCO241115C00070000	2024-09-16 2:11PM EDT	70.00	0.01	0.00	0.05	0.00	-	-	5,000	39.26%

認沽盤範圍2024年11月15日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
CSCO241115P00025000	2024-09-23 2:30PM EDT	25.00	0.02	0.00	0.75	0.00	-	-	10	132.72%
CSCO241115P00035000	2024-09-18 2:45PM EDT	35.00	0.03	0.00	0.10	0.00	-	1,250	7,519	54.88%
CSCO241115P00037500	2024-08-26 12:18PM EDT	37.50	0.07	0.01	0.19	0.00	-	2	2	51.95%
CSCO241115P00040000	2024-10-02 3:36PM EDT	40.00	0.06	0.02	0.10	0.00	-	4	79	43.36%
CSCO241115P00042500	2024-10-02 3:30PM EDT	42.50	0.10	0.07	0.14	0.00	-	10	364	37.50%
CSCO241115P00045000	2024-10-03 2:44PM EDT	45.00	0.18	0.18	0.21	0.00	-	356	5,872	31.93%
CSCO241115P00047500	2024-10-03 2:58PM EDT	47.50	0.40	0.39	0.42	+0.01	+2.56%	8	9,833	28.57%
CSCO241115P00050000	2024-10-03 2:17PM EDT	50.00	0.84	0.83	0.86	+0.03	+3.70%	346	9,625	25.56%
CSCO241115P00052500	2024-10-03 2:56PM EDT	52.50	1.70	1.67	1.73	+0.07	+4.29%	302	4,308	23.10%
CSCO241115P00055000	2024-10-03 11:50AM EDT	55.00	3.08	3.10	3.15	+0.04	+1.32%	16	335	20.22%
CSCO241115P00057500	2024-10-01 10:36AM EDT	57.50	5.43	5.05	5.20	0.00	-	31	119	17.68%
CSCO241115P00060000	2024-09-23 10:40AM EDT	60.00	8.05	7.50	7.65	0.00	-	1	0	20.70%
CSCO241115P00065000	2024-09-20 2:19PM EDT	65.00	13.39	12.50	12.65	0.00	-	2	6	30.27%