認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 22.50 | 0.08 | 0.00 | - | 5 | 98 |
| 24.00 | 0.00 | - | 1 | 0 | 25.00 | 0.19 | 0.00 | - | 5 | 0 |
| 22.49 | 0.00 | - | 10 | 0 | 27.50 | 0.02 | 0.00 | - | 5 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.22 | 0.00 | - | 5 | 0 | 32.50 | 0.09 | 0.00 | - | 2 | 0 |
| 13.28 | 0.00 | - | 12 | 0 | 35.00 | 0.14 | 0.00 | - | 12 | 0 |
| 12.69 | 0.00 | - | 2 | 0 | 37.50 | 0.21 | 0.00 | - | 255 | 0 |
| 9.50 | 0.00 | - | 51 | 0 | 40.00 | 0.35 | 0.00 | - | 41 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 42.50 | 0.62 | 0.00 | - | 68 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 45.00 | 1.03 | 0.00 | - | 160 | 0 |
| 3.49 | 0.00 | - | 162 | 0 | 47.50 | 1.73 | 0.00 | - | 774 | 0 |
| 2.09 | 0.00 | - | 110 | 0 | 50.00 | 2.91 | 0.00 | - | 26 | 0 |
| 1.13 | 0.00 | - | 332 | 0 | 52.50 | 5.06 | 0.00 | - | 33 | 0 |
| 0.58 | 0.00 | - | 116 | 0 | 55.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 57.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 60.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 62.50 | 14.05 | 0.00 | - | 38 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 65.00 | 16.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 70.00 | 21.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 75.00 | 28.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 80.00 | 33.38 | 0.00 | - | 1 | 2 |
