認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250620C00025000 | 2024-08-20 12:12PM EDT | 25.00 | 25.47 | 25.50 | 26.65 | 0.00 | - | 1 | 2 | 48.98% |
| CSCO250620C00027500 | 2024-08-15 10:02AM EDT | 27.50 | 21.84 | 21.30 | 22.50 | 0.00 | - | 10 | 8 | 0.00% |
| CSCO250620C00030000 | 2024-07-01 2:13PM EDT | 30.00 | 17.86 | 17.25 | 19.05 | 0.00 | - | 1 | 50 | 0.00% |
| CSCO250620C00032500 | 2024-09-03 12:22PM EDT | 32.50 | 18.00 | 18.95 | 19.50 | 0.00 | - | 1 | 6 | 40.16% |
| CSCO250620C00035000 | 2024-09-12 10:10AM EDT | 35.00 | 14.50 | 16.60 | 16.75 | 0.00 | - | 1 | 39 | 30.71% |
| CSCO250620C00037500 | 2024-09-11 12:05PM EDT | 37.50 | 11.70 | 14.15 | 14.55 | 0.00 | - | 1 | 76 | 30.64% |
| CSCO250620C00040000 | 2024-09-16 11:07AM EDT | 40.00 | 11.45 | 12.05 | 12.25 | 0.00 | - | 2 | 695 | 28.10% |
| CSCO250620C00042500 | 2024-09-13 10:03AM EDT | 42.50 | 8.95 | 9.95 | 10.15 | 0.00 | - | 2 | 127 | 26.83% |
| CSCO250620C00045000 | 2024-09-17 10:19AM EDT | 45.00 | 8.00 | 7.95 | 9.10 | +0.15 | +1.91% | 2 | 616 | 31.92% |
| CSCO250620C00047500 | 2024-09-17 9:30AM EDT | 47.50 | 6.13 | 6.25 | 6.45 | +0.03 | +0.49% | 2 | 2,592 | 24.73% |
| CSCO250620C00050000 | 2024-09-16 3:50PM EDT | 50.00 | 4.50 | 4.65 | 4.80 | 0.00 | - | 29 | 9,792 | 23.19% |
| CSCO250620C00052500 | 2024-09-17 10:12AM EDT | 52.50 | 3.35 | 3.40 | 3.55 | +0.10 | +3.08% | 62 | 3,441 | 22.71% |
| CSCO250620C00055000 | 2024-09-16 3:58PM EDT | 55.00 | 2.34 | 2.38 | 2.46 | 0.00 | - | 21 | 3,431 | 21.78% |
| CSCO250620C00057500 | 2024-09-16 3:38PM EDT | 57.50 | 1.59 | 1.60 | 1.70 | 0.00 | - | 32 | 2,469 | 21.45% |
| CSCO250620C00060000 | 2024-09-16 3:10PM EDT | 60.00 | 1.01 | 1.04 | 1.17 | 0.00 | - | 66 | 5,912 | 21.40% |
| CSCO250620C00065000 | 2024-09-11 9:38AM EDT | 65.00 | 0.25 | 0.40 | 0.53 | 0.00 | - | 1 | 4,928 | 21.41% |
| CSCO250620C00070000 | 2024-09-13 10:17AM EDT | 70.00 | 0.19 | 0.16 | 0.48 | 0.00 | - | 2 | 1,456 | 25.32% |
| CSCO250620C00075000 | 2024-09-09 1:01PM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 780 | 24.46% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250620P00025000 | 2024-09-13 11:10AM EDT | 25.00 | 0.16 | 0.01 | 0.20 | 0.00 | - | 5 | 26 | 45.90% |
| CSCO250620P00027500 | 2024-09-13 9:59AM EDT | 27.50 | 0.11 | 0.02 | 0.20 | 0.00 | - | 7 | 4 | 40.43% |
| CSCO250620P00030000 | 2024-09-16 12:34PM EDT | 30.00 | 0.16 | 0.02 | 0.35 | 0.00 | - | 5 | 483 | 39.80% |
| CSCO250620P00032500 | 2024-09-13 10:17AM EDT | 32.50 | 0.29 | 0.20 | 0.45 | 0.00 | - | 2 | 1,251 | 36.87% |
| CSCO250620P00035000 | 2024-09-17 9:44AM EDT | 35.00 | 0.30 | 0.28 | 0.38 | -0.09 | -23.08% | 2 | 3,386 | 30.66% |
| CSCO250620P00037500 | 2024-09-12 10:49AM EDT | 37.50 | 0.62 | 0.37 | 0.89 | 0.00 | - | 2 | 1,470 | 33.25% |
| CSCO250620P00040000 | 2024-09-16 3:44PM EDT | 40.00 | 0.75 | 0.51 | 0.79 | 0.00 | - | 90 | 2,255 | 27.08% |
| CSCO250620P00042500 | 2024-09-17 10:14AM EDT | 42.50 | 1.13 | 1.06 | 1.13 | -0.03 | -2.59% | 224 | 4,102 | 25.49% |
| CSCO250620P00045000 | 2024-09-17 10:35AM EDT | 45.00 | 1.56 | 1.46 | 1.60 | -0.24 | -13.33% | 3 | 8,470 | 23.99% |
| CSCO250620P00047500 | 2024-09-16 2:28PM EDT | 47.50 | 2.25 | 2.11 | 2.26 | 0.00 | - | 1 | 4,552 | 22.71% |
| CSCO250620P00050000 | 2024-09-16 3:23PM EDT | 50.00 | 3.20 | 3.05 | 3.15 | 0.00 | - | 71 | 8,576 | 21.58% |
| CSCO250620P00052500 | 2024-09-16 9:48AM EDT | 52.50 | 4.59 | 4.20 | 4.30 | 0.00 | - | 2 | 1,228 | 20.57% |
| CSCO250620P00055000 | 2024-09-16 3:34PM EDT | 55.00 | 5.90 | 5.55 | 5.75 | 0.00 | - | 2 | 2,558 | 19.79% |
| CSCO250620P00057500 | 2024-08-22 10:21AM EDT | 57.50 | 7.80 | 7.25 | 7.50 | 0.00 | - | 300 | 298 | 19.30% |
| CSCO250620P00060000 | 2024-09-06 12:54PM EDT | 60.00 | 12.70 | 8.30 | 9.50 | 0.00 | - | 1 | 2 | 19.09% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 65.00 | 13.15 | 15.15 | 18.15 | 0.00 | - | 38 | 39 | 49.44% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 70.00 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 50.65% |
