香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.32-0.72 (-1.50%)
收市:04:00PM EDT
47.50 +0.18 (+0.38%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
23.790.00-1225.000.100.00-210
22.570.00-1127.500.110.00-24
17.860.00-15030.000.270.00-50496
13.690.00-1432.500.400.00-21,254
12.000.00-13835.000.550.00-11,149
9.560.00-277737.500.88+0.11+14.29%32834
9.910.00-168340.001.29+0.15+13.16%31,440
7.45-0.55-6.88%112142.501.88+0.16+9.30%24,118
6.400.00-156745.002.70+0.21+8.43%237,392
4.45-0.45-9.18%12,60847.503.300.00-354,344
3.20-0.53-14.21%108,61850.004.700.00-266,196
2.31-0.42-15.38%13,09452.506.390.00-2952
1.830.00-112,98355.008.050.00-102,547
1.10-0.20-15.38%21,46657.5010.300.00-24
0.870.00-24,57760.0012.400.00-12
0.450.00-14,65165.0013.150.00-3839
0.240.00-51,45170.0017.950.00--2
0.080.00-168575.00-----