香港股市 將在 2 小時 47 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.52-0.10 (-0.22%)
收市:04:00PM EDT
45.46 -0.06 (-0.13%)
收市後: 06:43PM EDT
價內期權
認購期權範圍2025年9月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250919C000300002024-06-11 10:24AM EDT30.0016.0215.9016.400.00-2432.79%
CSCO250919C000325002024-01-12 12:05PM EDT32.5019.1518.4518.750.00-1063.89%
CSCO250919C000350002024-06-03 2:30PM EDT35.0012.7111.5012.000.00-111128.46%
CSCO250919C000375002024-06-04 3:41PM EDT37.5011.659.6510.150.00-131327.94%
CSCO250919C000400002024-06-10 3:17PM EDT40.008.407.208.300.00-14326.47%
CSCO250919C000425002024-05-01 9:53AM EDT42.508.355.208.650.00-1135.79%
CSCO250919C000450002024-06-13 9:45AM EDT45.004.954.605.25-0.50-9.17%1013624.56%
CSCO250919C000475002024-06-13 10:35AM EDT47.503.643.204.65-0.36-9.00%4958526.78%
CSCO250919C000500002024-06-13 1:09PM EDT50.002.852.713.10-0.11-3.72%2031123.47%
CSCO250919C000525002024-06-12 1:31PM EDT52.502.091.992.210.00-145022.47%
CSCO250919C000550002024-06-12 2:22PM EDT55.001.501.401.680.00-433922.56%
CSCO250919C000575002024-06-11 9:33AM EDT57.501.020.951.170.00-211821.96%
CSCO250919C000600002024-06-10 3:18PM EDT60.000.800.650.810.00-211421.58%
CSCO250919C000650002024-06-13 9:59AM EDT65.000.360.290.41-0.12-25.00%311221.46%
CSCO250919C000700002024-06-12 12:30PM EDT70.000.190.130.360.00-589823.98%
CSCO250919C000750002024-06-07 11:49AM EDT75.000.120.000.450.00-12928.08%
認沽盤範圍2025年9月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO250919P000250002024-06-13 2:33PM EDT25.000.170.040.22+0.06+54.55%42031.40%
CSCO250919P000275002024-06-13 11:01AM EDT27.500.240.234.55+0.04+20.00%2553.93%
CSCO250919P000300002024-06-11 12:18PM EDT30.000.450.300.530.00-219928.39%
CSCO250919P000325002024-06-13 9:30AM EDT32.500.700.620.78+0.03+4.48%1067926.93%
CSCO250919P000350002024-06-11 12:20PM EDT35.001.020.861.240.00-220826.55%
CSCO250919P000375002024-06-13 2:34PM EDT37.501.401.352.37-0.03-2.10%24629.53%
CSCO250919P000400002024-06-12 3:46PM EDT40.001.931.922.140.00-492022.74%
CSCO250919P000425002024-06-12 3:16PM EDT42.502.752.223.150.00-25922.82%
CSCO250919P000450002024-06-13 3:25PM EDT45.003.773.653.85+0.27+7.71%27120.22%
CSCO250919P000475002024-05-01 2:38PM EDT47.504.652.374.950.00-510118.60%
CSCO250919P000500002024-05-21 2:38PM EDT50.005.756.156.550.00-366918.26%
CSCO250919P000525002024-04-17 10:03AM EDT52.506.956.356.650.00-180.00%
CSCO250919P000550002024-05-03 9:50AM EDT55.009.008.909.900.00-37313.84%
CSCO250919P000575002024-05-28 10:39AM EDT57.5011.0012.0512.400.00-117716.04%
CSCO250919P000600002024-05-09 9:51AM EDT60.0012.5013.2514.700.00-22315.58%
CSCO250919P000650002023-12-01 3:58PM EDT65.0016.6614.4015.650.00-110.00%