香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.32-0.72 (-1.50%)
收市:04:00PM EDT
47.50 +0.18 (+0.38%)
收市後: 05:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
22.710.00-103225.000.220.00-15249
19.130.00-11827.500.330.00-837
18.330.00-12030.000.450.00-2117
20.350.00-1232.500.720.00-124703
12.460.00-12635.000.980.00-3715
13.200.00-25837.501.340.00-1715
9.700.00-186840.001.790.00-1410
8.100.00-135642.502.600.00-2361
6.010.00-332345.003.850.00-12,037
4.880.00-126947.504.110.00-2420
3.880.00-483350.005.320.00-4266
3.900.00-21,38652.507.600.00-21428
2.510.00-73,52555.008.550.00-10432
1.840.00-101,39857.5011.280.00-50550
1.360.00-658960.0013.350.00-1882
1.080.00-3011,65562.5013.650.00-116
0.840.00-11,17365.0017.750.00-12
0.410.00-225270.0018.300.00-30
0.280.00-4430275.0018.450.00-11
0.210.00-2001,20980.00-----