認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116C00025000 | 2024-09-26 3:52PM EDT | 25.00 | 27.76 | 27.25 | 29.05 | -0.04 | -0.14% | 9 | 38 | 59.23% |
| CSCO260116C00027500 | 2024-09-17 9:56AM EDT | 27.50 | 22.86 | 23.65 | 27.10 | 0.00 | - | 1 | 8 | 58.63% |
| CSCO260116C00030000 | 2024-09-26 3:44PM EDT | 30.00 | 23.00 | 22.75 | 24.50 | 0.00 | - | 5 | 183 | 51.56% |
| CSCO260116C00032500 | 2024-09-30 12:00PM EDT | 32.50 | 20.75 | 20.45 | 20.80 | 0.00 | - | 1 | 4 | 34.47% |
| CSCO260116C00035000 | 2024-09-30 9:57AM EDT | 35.00 | 18.30 | 18.15 | 19.25 | 0.00 | - | 1 | 160 | 38.77% |
| CSCO260116C00037500 | 2024-10-02 9:48AM EDT | 37.50 | 16.20 | 16.00 | 16.50 | 0.00 | - | 3 | 166 | 32.14% |
| CSCO260116C00040000 | 2024-10-01 9:31AM EDT | 40.00 | 13.95 | 13.90 | 14.20 | 0.00 | - | 1 | 1,058 | 29.18% |
| CSCO260116C00042500 | 2024-09-27 11:59AM EDT | 42.50 | 12.23 | 11.90 | 12.15 | 0.00 | - | 3 | 460 | 27.59% |
| CSCO260116C00045000 | 2024-10-02 11:08AM EDT | 45.00 | 10.10 | 10.10 | 10.30 | 0.00 | - | 45 | 2,951 | 26.59% |
| CSCO260116C00047500 | 2024-10-03 11:08AM EDT | 47.50 | 8.44 | 8.35 | 8.55 | -0.16 | -1.86% | 1 | 956 | 25.46% |
| CSCO260116C00050000 | 2024-10-02 2:08PM EDT | 50.00 | 6.90 | 6.80 | 7.05 | -0.05 | -0.72% | 2 | 3,961 | 24.84% |
| CSCO260116C00052500 | 2024-10-03 12:58PM EDT | 52.50 | 5.53 | 5.45 | 5.75 | +0.03 | +0.55% | 6 | 1,181 | 24.37% |
| CSCO260116C00055000 | 2024-10-03 1:01PM EDT | 55.00 | 4.40 | 4.30 | 4.50 | +0.03 | +0.69% | 1 | 3,755 | 23.43% |
| CSCO260116C00057500 | 2024-10-02 10:23AM EDT | 57.50 | 3.45 | 3.35 | 3.50 | 0.00 | - | 19 | 2,950 | 22.85% |
| CSCO260116C00060000 | 2024-10-02 3:57PM EDT | 60.00 | 2.63 | 2.62 | 2.69 | -0.07 | -2.59% | 1 | 3,133 | 22.41% |
| CSCO260116C00062500 | 2024-10-03 12:55PM EDT | 62.50 | 2.00 | 2.00 | 2.07 | +0.03 | +1.52% | 33 | 4,360 | 22.21% |
| CSCO260116C00065000 | 2024-10-02 1:28PM EDT | 65.00 | 1.54 | 1.51 | 1.57 | 0.00 | - | 1 | 3,681 | 21.99% |
| CSCO260116C00070000 | 2024-10-03 1:37PM EDT | 70.00 | 0.88 | 0.82 | 0.91 | -0.02 | -2.22% | 7 | 839 | 21.89% |
| CSCO260116C00075000 | 2024-10-01 12:53PM EDT | 75.00 | 0.48 | 0.46 | 0.61 | 0.00 | - | 9 | 13,573 | 22.73% |
| CSCO260116C00080000 | 2024-10-02 10:32AM EDT | 80.00 | 0.27 | 0.24 | 0.31 | -0.04 | -12.90% | 1 | 7,369 | 22.12% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116P00025000 | 2024-10-03 11:33AM EDT | 25.00 | 0.17 | 0.04 | 0.32 | -0.03 | -15.00% | 22 | 391 | 39.31% |
| CSCO260116P00027500 | 2024-09-26 11:59AM EDT | 27.50 | 0.25 | 0.16 | 0.45 | 0.00 | - | 1 | 670 | 37.50% |
| CSCO260116P00030000 | 2024-09-26 12:00PM EDT | 30.00 | 0.37 | 0.25 | 1.00 | 0.00 | - | 1 | 1,085 | 40.77% |
| CSCO260116P00032500 | 2024-09-24 9:57AM EDT | 32.50 | 0.58 | 0.46 | 0.55 | 0.00 | - | 1 | 305 | 30.64% |
| CSCO260116P00035000 | 2024-09-19 2:21PM EDT | 35.00 | 0.75 | 0.64 | 0.74 | 0.00 | - | 1 | 460 | 28.98% |
| CSCO260116P00037500 | 2024-10-02 2:43PM EDT | 37.50 | 0.95 | 0.89 | 1.00 | 0.00 | - | 30 | 717 | 27.56% |
| CSCO260116P00040000 | 2024-10-01 3:30PM EDT | 40.00 | 1.25 | 1.23 | 1.33 | 0.00 | - | 519 | 2,513 | 26.17% |
| CSCO260116P00042500 | 2024-09-27 10:23AM EDT | 42.50 | 1.54 | 1.55 | 1.77 | 0.00 | - | 2 | 3,359 | 24.95% |
| CSCO260116P00045000 | 2024-09-30 3:47PM EDT | 45.00 | 2.15 | 2.22 | 2.29 | 0.00 | - | 17 | 2,876 | 23.60% |
| CSCO260116P00047500 | 2024-09-30 2:15PM EDT | 47.50 | 2.83 | 2.90 | 2.98 | 0.00 | - | 320 | 3,130 | 22.49% |
| CSCO260116P00050000 | 2024-10-03 10:48AM EDT | 50.00 | 3.77 | 3.75 | 3.90 | -0.13 | -3.33% | 2 | 1,799 | 21.73% |
| CSCO260116P00052500 | 2024-09-27 10:16AM EDT | 52.50 | 4.88 | 4.30 | 4.95 | 0.00 | - | 10 | 1,106 | 20.75% |
| CSCO260116P00055000 | 2024-10-02 3:13PM EDT | 55.00 | 6.03 | 6.00 | 6.20 | 0.00 | - | 5 | 1,863 | 19.83% |
| CSCO260116P00057500 | 2024-10-02 9:59AM EDT | 57.50 | 7.50 | 7.50 | 7.70 | 0.00 | - | 7 | 258 | 19.13% |
| CSCO260116P00060000 | 2024-10-02 12:34PM EDT | 60.00 | 9.20 | 8.95 | 9.35 | 0.00 | - | 8 | 180 | 18.21% |
| CSCO260116P00062500 | 2024-10-02 2:28PM EDT | 62.50 | 11.05 | 10.90 | 11.20 | 0.00 | - | 17 | 32 | 17.33% |
| CSCO260116P00065000 | 2024-08-22 9:55AM EDT | 65.00 | 14.35 | 13.55 | 13.95 | 0.00 | - | 187 | 185 | 21.02% |
| CSCO260116P00070000 | 2024-09-13 3:22PM EDT | 70.00 | 20.51 | 17.50 | 17.70 | 0.00 | - | 1 | 3 | 14.31% |
| CSCO260116P00075000 | 2024-02-15 3:37PM EDT | 75.00 | 25.51 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 51.56% |
| CSCO260116P00080000 | 2024-08-05 10:48AM EDT | 80.00 | 35.00 | 28.10 | 32.95 | 0.00 | - | 2 | 0 | 52.92% |
