認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 8 | 8 | 25.00 | 0.03 | 0.00 | - | 1 | 10 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
| 19.30 | 0.00 | - | 1 | 4 | 30.00 | 0.19 | 0.00 | - | 6 | 67 |
| 18.45 | 0.00 | - | - | 26 | 32.50 | 0.02 | 0.00 | - | 11 | 794 |
| 15.00 | 0.00 | - | 50 | 58 | 35.00 | 0.09 | 0.00 | - | 5 | 12,693 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | - | 25 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | - | 33 |
| 13.05 | 0.00 | - | 5 | 77 | 37.50 | 0.02 | 0.00 | - | 1 | 1,671 |
| 9.95 | 0.00 | - | - | 22 | 39.00 | 0.02 | 0.00 | - | - | 1 |
| 11.50 | +0.84 | +7.88% | 5 | 311 | 40.00 | 0.02 | 0.00 | - | 3 | 9,682 |
| 8.95 | 0.00 | - | 2 | 5 | 41.00 | 0.01 | 0.00 | - | 1,000 | 1,001 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 1,570 | 1,600 |
| 8.75 | +0.60 | +7.36% | 1 | 3,168 | 42.50 | 0.01 | 0.00 | - | 3 | 5,992 |
| 6.35 | 0.00 | - | - | 6 | 43.00 | 0.03 | 0.00 | - | - | 45 |
| 4.52 | 0.00 | - | 1 | 1 | 44.00 | 0.01 | 0.00 | - | 275 | 768 |
| 3.60 | 0.00 | - | - | 4 | 44.50 | 0.02 | 0.00 | - | 5 | 101 |
| 6.59 | +0.92 | +16.23% | 87 | 3,359 | 45.00 | 0.01 | -0.01 | -50.00% | 6 | 10,392 |
| 4.45 | 0.00 | - | 10 | 10 | 45.50 | 0.01 | 0.00 | - | 2 | 60 |
| 4.80 | 0.00 | - | 7 | 31 | 46.00 | 0.03 | 0.00 | - | 29 | 178 |
| 4.25 | 0.00 | - | 1 | 20 | 46.50 | 0.01 | 0.00 | - | 350 | 218 |
| 4.53 | +0.79 | +21.12% | 11 | 78 | 47.00 | 0.02 | 0.00 | - | 53 | 504 |
| 4.06 | +0.96 | +31.07% | 411 | 10,631 | 47.50 | 0.02 | +0.01 | +100.00% | 42 | 16,585 |
| 3.50 | +0.84 | +31.58% | 33 | 199 | 48.00 | 0.03 | 0.00 | - | 20 | 7,841 |
| 2.25 | 0.00 | - | 2 | 487 | 48.50 | 0.05 | -0.04 | -44.44% | 50 | 1,404 |
| 2.33 | +0.68 | +41.21% | 11 | 1,445 | 49.00 | 0.01 | -0.05 | -83.33% | 3 | 1,586 |
| 2.06 | +0.90 | +77.59% | 86 | 976 | 49.50 | 0.01 | -0.06 | -85.71% | 112 | 1,688 |
| 1.57 | +0.80 | +103.90% | 987 | 22,011 | 50.00 | 0.02 | -0.11 | -84.62% | 600 | 7,333 |
| 0.63 | +0.46 | +287.50% | 627 | 4,132 | 51.00 | 0.07 | -0.47 | -87.04% | 1,281 | 1,005 |
| 0.29 | +0.21 | +525.00% | 469 | 7,685 | 51.50 | 0.20 | -0.50 | -71.43% | 234 | 762 |
| 0.07 | +0.03 | +60.00% | 1,272 | 6,393 | 52.00 | 0.51 | -0.96 | -65.31% | 18 | 79 |
| 0.02 | 0.00 | - | 974 | 28,351 | 52.50 | 1.04 | -0.87 | -45.55% | 15 | 194 |
| 0.01 | -0.01 | -50.00% | 94 | 16,114 | 53.00 | 1.46 | -1.28 | -46.72% | 5 | 5 |
| 0.01 | -0.01 | -50.00% | 20 | 83 | 54.00 | 3.35 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 13 | 3,428 | 55.00 | 4.45 | 0.00 | - | 74 | 0 |
| 0.01 | 0.00 | - | 68 | 150 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 57.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1 | 4,011 | 57.50 | 6.00 | -1.00 | -14.29% | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 73 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 1,859 | 60.00 | 8.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 45 | 678 | 65.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 125 | 240 | 70.00 | 23.00 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 2 | 138 | 75.00 | 28.00 | 0.00 | - | 4 | 0 |
