香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
50.61-0.42 (-0.82%)
收市：04:00PM EDT
50.62 +0.01 (+0.02%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:25.00
認購期權範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240920C000250002024-07-15 3:54PM EDT2024-09-2022.5519.0522.450.00-880.00%
CSCO241018C000250002024-07-16 10:30AM EDT2024-10-1823.1523.1025.750.00-1010126.76%
CSCO250117C000250002024-08-15 9:30AM EDT2025-01-1724.0024.5526.800.00-11456.64%
CSCO250321C000250002024-07-31 12:16PM EDT2025-03-2123.4323.6526.850.00-10784.62%
CSCO250620C000250002024-08-20 12:12PM EDT2025-06-2025.4725.5026.750.00-1254.88%
CSCO250919C000250002024-08-20 12:12PM EDT2025-09-1925.5325.0526.750.00--158.59%
CSCO251219C000250002024-08-26 9:40AM EDT2025-12-1927.5525.2525.850.00-13036.23%
CSCO260116C000250002024-09-13 3:22PM EDT2026-01-1624.8825.2026.850.00-14852.20%
認沽盤範圍2024年9月20日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240920P000250002024-08-12 9:30AM EDT2024-09-200.030.000.000.00-11050.00%
CSCO241018P000250002024-09-17 1:09PM EDT2024-10-180.030.000.06-0.03-50.00%102101.56%
CSCO250117P000250002024-08-15 10:45AM EDT2025-01-170.190.000.080.00-538753.13%
CSCO250321P000250002024-09-09 2:28PM EDT2025-03-210.090.010.340.00-24353.91%
CSCO250620P000250002024-09-13 11:10AM EDT2025-06-200.160.010.200.00-52645.22%
CSCO250919P000250002024-09-17 1:21PM EDT2025-09-190.170.031.41-0.03-15.00%26851.71%
CSCO251219P000250002024-09-17 1:24PM EDT2025-12-190.170.030.70-0.06-26.09%230945.95%
CSCO260116P000250002024-09-17 1:49PM EDT2026-01-160.200.050.32-0.01-4.76%339037.31%