拍板:40.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240913C00040000 | 2024-08-16 10:41AM EDT | 2024-09-13 | 9.73 | 8.85 | 9.25 | 0.00 | - | 4 | 0 | 130.47% |
| CSCO240920C00040000 | 2024-09-09 1:42PM EDT | 2024-09-20 | 9.15 | 8.90 | 9.00 | -0.34 | -3.58% | 1 | 352 | 76.37% |
| CSCO240927C00040000 | 2024-08-15 9:30AM EDT | 2024-09-27 | 8.01 | 8.95 | 9.05 | 0.00 | - | 8 | 8 | 63.87% |
| CSCO241018C00040000 | 2024-08-30 12:08PM EDT | 2024-10-18 | 10.44 | 8.95 | 9.20 | 0.00 | - | 3 | 133 | 51.56% |
| CSCO241115C00040000 | 2024-08-19 9:49AM EDT | 2024-11-15 | 9.80 | 7.85 | 10.95 | 0.00 | - | 5 | 15 | 72.68% |
| CSCO250117C00040000 | 2024-09-09 1:42PM EDT | 2025-01-17 | 9.62 | 9.35 | 9.50 | -0.62 | -6.05% | 7 | 1,127 | 33.52% |
| CSCO250321C00040000 | 2024-08-30 12:37PM EDT | 2025-03-21 | 9.55 | 9.70 | 9.80 | -1.30 | -11.98% | 8 | 457 | 31.14% |
| CSCO250417C00040000 | 2024-09-09 1:52PM EDT | 2025-04-17 | 9.90 | 9.75 | 9.90 | +0.40 | +4.21% | 6 | 46 | 30.23% |
| CSCO250620C00040000 | 2024-09-06 9:58AM EDT | 2025-06-20 | 10.00 | 10.05 | 10.10 | 0.00 | - | 3 | 701 | 28.42% |
| CSCO250919C00040000 | 2024-09-06 12:36PM EDT | 2025-09-19 | 9.95 | 10.25 | 11.10 | 0.00 | - | 1 | 43 | 31.92% |
| CSCO251219C00040000 | 2024-09-04 11:37AM EDT | 2025-12-19 | 11.46 | 10.55 | 10.80 | 0.00 | - | 4 | 865 | 26.78% |
| CSCO260116C00040000 | 2024-09-06 3:47PM EDT | 2026-01-16 | 10.50 | 10.70 | 10.85 | 0.00 | - | 27 | 1,081 | 26.31% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240913P00040000 | 2024-09-05 9:38AM EDT | 2024-09-13 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 79.69% |
| CSCO240920P00040000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 9,674 | 50.00% |
| CSCO240927P00040000 | 2024-08-19 10:53AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 67 | 55.27% |
| CSCO241018P00040000 | 2024-09-06 12:18PM EDT | 2024-10-18 | 0.07 | 0.02 | 0.11 | 0.00 | - | 47 | 12,097 | 36.23% |
| CSCO241115P00040000 | 2024-09-06 12:50PM EDT | 2024-11-15 | 0.24 | 0.19 | 0.21 | 0.00 | - | 4 | 44 | 32.03% |
| CSCO250117P00040000 | 2024-09-09 1:27PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.39 | -0.08 | -18.18% | 1 | 14,392 | 27.15% |
| CSCO250321P00040000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 0.67 | 0.63 | 0.67 | -0.09 | -11.84% | 7 | 1,678 | 26.39% |
| CSCO250417P00040000 | 2024-08-16 3:47PM EDT | 2025-04-17 | 0.69 | 0.73 | 0.77 | 0.00 | - | 6 | 6 | 25.95% |
| CSCO250620P00040000 | 2024-09-05 9:35AM EDT | 2025-06-20 | 1.00 | 0.98 | 1.04 | 0.00 | - | 1 | 2,256 | 25.53% |
| CSCO250919P00040000 | 2024-09-06 3:01PM EDT | 2025-09-19 | 1.45 | 1.27 | 1.40 | 0.00 | - | 4 | 996 | 25.07% |
| CSCO251219P00040000 | 2024-08-26 9:38AM EDT | 2025-12-19 | 1.32 | 1.64 | 1.82 | 0.00 | - | 1 | 491 | 25.28% |
| CSCO260116P00040000 | 2024-09-09 9:45AM EDT | 2026-01-16 | 2.00 | 1.87 | 1.94 | +0.37 | +22.70% | 2 | 2,065 | 25.31% |
